Bitcoin Diamond Historical Data

BCD Page 29
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.0271
+0.30%
$ 4.16 million $ 6,221
Dec 17, 6 AM $ 0.027
-0.98%
$ 4.15 million $ 5,984
Dec 17, 5 AM $ 0.027
-5.44%
$ 4.14 million $ 5,945
Dec 17, 4 AM $ 0.0285
-0.22%
$ 4.38 million $ 5,956
Dec 17, 3 AM $ 0.0286
-0.48%
$ 4.39 million $ 6,154
Dec 17, 2 AM $ 0.0287
+5.48%
$ 4.41 million $ 6,327
Dec 17, 1 AM $ 0.0272
-6.21%
$ 4.18 million $ 7,804
Dec 17, 12 AM $ 0.029
+6.86%
$ 4.46 million $ 7,823
Dec 16, 11 PM $ 0.0293
+9.93%
$ 4.5 million $ 7,999
Dec 16, 10 PM $ 0.0266
+0.23%
$ 4.09 million $ 8,019
Dec 16, 9 PM $ 0.0266
-10.62%
$ 4.08 million $ 7,944
Dec 16, 8 PM $ 0.0297
+13.70%
$ 4.57 million $ 7,705
Dec 16, 7 PM $ 0.0261
+0.02%
$ 4.02 million $ 6,772
Dec 16, 6 PM $ 0.0259
-0.26%
$ 3.99 million $ 6,428
Dec 16, 5 PM $ 0.026
-3.11%
$ 4 million $ 6,335
Dec 16, 4 PM $ 0.0268
+3.54%
$ 4.13 million $ 7,003
Dec 16, 3 PM $ 0.0259
-3.60%
$ 3.99 million $ 7,157
Dec 16, 2 PM $ 0.0269
+4.97%
$ 4.14 million $ 7,837
Dec 16, 1 PM $ 0.0256
-4.05%
$ 3.94 million $ 7,662
Dec 16, 12 PM $ 0.0267
-4.63%
$ 4.11 million $ 7,043
Dec 16, 11 AM $ 0.0267
-10.12%
$ 4.1 million $ 5,827
Dec 16, 10 AM $ 0.0264
-1.97%
$ 4.06 million $ 5,767
Dec 16, 9 AM $ 0.0269
-4.06%
$ 4.14 million $ 5,388
Dec 16, 8 AM $ 0.027
-4.22%
$ 4.15 million $ 5,482
Dec 16, 7 AM $ 0.0281
+0.03%
$ 4.32 million $ 5,971
Dec 16, 6 AM $ 0.0281
+4.46%
$ 4.32 million $ 5,871
Dec 16, 5 AM $ 0.0269
-6.06%
$ 4.14 million $ 5,954
Dec 16, 4 AM $ 0.0286
+7.17%
$ 4.4 million $ 6,120
Dec 16, 3 AM $ 0.0267
-0.95%
$ 4.11 million $ 5,930
Dec 16, 2 AM $ 0.027
-0.85%
$ 4.15 million $ 6,462
Dec 16, 1 AM $ 0.0272
+0.22%
$ 4.18 million $ 6,725
Dec 16, 12 AM $ 0.0271
-4.64%
$ 4.17 million $ 6,710
Dec 15, 11 PM $ 0.0285
+4.18%
$ 4.38 million $ 6,964
Dec 15, 10 PM $ 0.0273
-1.73%
$ 4.2 million $ 6,944
Dec 15, 9 PM $ 0.0278
-2.10%
$ 4.28 million $ 6,855
Dec 15, 8 PM $ 0.0273
+0.02%
$ 4.2 million $ 6,823
Dec 15, 7 PM $ 0.0283
+4.24%
$ 4.36 million $ 6,826
Dec 15, 6 PM $ 0.0272
+0.45%
$ 4.18 million $ 6,839
Dec 15, 5 PM $ 0.0271
-3.60%
$ 4.16 million $ 6,860
Dec 15, 4 PM $ 0.0281
-0.65%
$ 4.32 million $ 6,404
Dec 15, 3 PM $ 0.0287
-1.65%
$ 4.42 million $ 6,323
Dec 15, 2 PM $ 0.0292
-0.73%
$ 4.49 million $ 5,889
Dec 15, 1 PM $ 0.0294
+1.42%
$ 4.53 million $ 5,906
Dec 15, 12 PM $ 0.029
-2.80%
$ 4.46 million $ 5,593
Dec 15, 11 AM $ 0.0299
+1.19%
$ 4.6 million $ 6,128
Dec 15, 10 AM $ 0.0296
+2.43%
$ 4.55 million $ 8,135
Dec 15, 9 AM $ 0.0289
-0.61%
$ 4.44 million $ 8,008
Dec 15, 8 AM $ 0.029
-2.23%
$ 4.47 million $ 7,820
Dec 15, 7 AM $ 0.0293
-0.04%
$ 4.5 million $ 7,882
Dec 15, 6 AM $ 0.03
+3.28%
$ 4.61 million $ 7,729