Bitcoin Diamond Historical Data

BCD Page 29
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.027
-0.44%
$ 4.14 million $ 1,571
Dec 20, 8 AM $ 0.0271
+0.00%
$ 4.16 million $ 1,850
Dec 20, 7 AM $ 0.027
-0.66%
$ 4.14 million $ 1,799
Dec 20, 6 AM $ 0.0271
-0.22%
$ 4.17 million $ 1,780
Dec 20, 5 AM $ 0.0272
-0.44%
$ 4.18 million $ 1,794
Dec 20, 4 AM $ 0.0273
+6.05%
$ 4.2 million $ 1,804
Dec 20, 3 AM $ 0.0258
+0.47%
$ 3.96 million $ 2,805
Dec 20, 2 AM $ 0.0256
+0.00%
$ 3.94 million $ 2,763
Dec 20, 1 AM $ 0.0257
-0.46%
$ 3.95 million $ 2,777
Dec 20, 12 AM $ 0.0258
+0.70%
$ 3.97 million $ 2,844
Dec 19, 11 PM $ 0.0256
+0.00%
$ 3.94 million $ 2,885
Dec 19, 10 PM $ 0.0256
+0.00%
$ 3.94 million $ 2,913
Dec 19, 9 PM $ 0.0256
-1.11%
$ 3.94 million $ 2,914
Dec 19, 8 PM $ 0.0259
+0.04%
$ 3.99 million $ 2,868
Dec 19, 7 PM $ 0.0259
+0.17%
$ 3.98 million $ 2,871
Dec 19, 6 PM $ 0.0259
+0.76%
$ 3.98 million $ 2,866
Dec 19, 5 PM $ 0.0257
+0.31%
$ 3.95 million $ 2,859
Dec 19, 4 PM $ 0.0261
+0.03%
$ 4.02 million $ 2,869
Dec 19, 3 PM $ 0.0261
+2.06%
$ 4.02 million $ 2,837
Dec 19, 2 PM $ 0.0262
+2.13%
$ 4.03 million $ 3,061
Dec 19, 1 PM $ 0.0256
-0.39%
$ 3.93 million $ 2,690
Dec 19, 12 PM $ 0.0257
+0.04%
$ 3.95 million $ 2,710
Dec 19, 11 AM $ 0.0257
+0.45%
$ 3.95 million $ 2,719
Dec 19, 10 AM $ 0.0256
-0.70%
$ 3.93 million $ 3,079
Dec 19, 9 AM $ 0.0257
-5.93%
$ 3.96 million $ 3,476
Dec 19, 8 AM $ 0.0263
+0.06%
$ 4.04 million $ 3,203
Dec 19, 7 AM $ 0.0263
+3.39%
$ 4.04 million $ 3,168
Dec 19, 6 AM $ 0.0254
-0.05%
$ 3.91 million $ 3,167
Dec 19, 5 AM $ 0.0254
-3.91%
$ 3.91 million $ 3,171
Dec 19, 4 AM $ 0.0254
-1.62%
$ 3.91 million $ 3,283
Dec 19, 3 AM $ 0.0259
-0.39%
$ 3.98 million $ 2,225
Dec 19, 2 AM $ 0.026
+0.13%
$ 3.99 million $ 2,237
Dec 19, 1 AM $ 0.0268
+1.82%
$ 4.13 million $ 2,234
Dec 19, 12 AM $ 0.0264
+0.00%
$ 4.05 million $ 1,848
Dec 18, 11 PM $ 0.0264
+0.00%
$ 4.05 million $ 1,808
Dec 18, 10 PM $ 0.0264
+0.00%
$ 4.05 million $ 1,793
Dec 18, 9 PM $ 0.0264
-0.07%
$ 4.05 million $ 1,791
Dec 18, 8 PM $ 0.0264
+0.00%
$ 4.05 million $ 1,794
Dec 18, 7 PM $ 0.0264
+0.13%
$ 4.05 million $ 1,789
Dec 18, 6 PM $ 0.0263
-0.01%
$ 4.05 million $ 1,792
Dec 18, 5 PM $ 0.0277
+4.67%
$ 4.25 million $ 1,811
Dec 18, 4 PM $ 0.0264
+0.08%
$ 4.06 million $ 1,799
Dec 18, 3 PM $ 0.0264
-5.02%
$ 4.06 million $ 2,080
Dec 18, 2 PM $ 0.0266
-5.25%
$ 4.09 million $ 2,203
Dec 18, 1 PM $ 0.0281
+6.68%
$ 4.32 million $ 2,441
Dec 18, 12 PM $ 0.0263
-0.27%
$ 4.05 million $ 2,519
Dec 18, 11 AM $ 0.0264
-3.49%
$ 4.06 million $ 3,017
Dec 18, 10 AM $ 0.0282
+4.49%
$ 4.33 million $ 2,899
Dec 18, 9 AM $ 0.0263
-0.70%
$ 4.05 million $ 2,544
Dec 18, 8 AM $ 0.0265
+2.08%
$ 4.07 million $ 2,408