Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Diamond Historical Data

BCD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2022 $0.534
-1.50%
$82.18 million $388,669
Mar 17, 2022 $0.543
+4.58%
$83.43 million $830,565
Mar 16, 2022 $0.519
+4.46%
$79.77 million $221,265
Mar 15, 2022 $0.498
-2.60%
$76.52 million $270,207
Mar 14, 2022 $0.511
+1.57%
$78.56 million $327,441
Mar 13, 2022 $0.503
-4.14%
$77.31 million $229,215
Mar 12, 2022 $0.514
+0.64%
$78.99 million $136,550
Mar 11, 2022 $0.507
-2.83%
$77.95 million $283,633
Mar 10, 2022 $0.519
-5.56%
$79.8 million $393,367
Mar 9, 2022 $0.552
+5.17%
$84.83 million $442,129
Mar 8, 2022 $0.524
-1.52%
$80.5 million $354,547
Mar 7, 2022 $0.532
-6.71%
$81.73 million $1.12 million
Mar 6, 2022 $0.57
-5.44%
$87.62 million $1.2 million
Mar 5, 2022 $0.604
-3.10%
$92.91 million $1.93 million
Mar 4, 2022 $0.631
-1.28%
$97.05 million $2.78 million
Mar 3, 2022 $0.639
+1.75%
$98.31 million $4.77 million
Mar 2, 2022 $0.628
+4.82%
$96.62 million $7.32 million
Mar 1, 2022 $0.6
-28.69%
$92.32 million $10.08 million
Feb 28, 2022 $0.842
+11.78%
$129.47 million $908,401
Feb 27, 2022 $0.753
-4.55%
$115.82 million $687,729
Feb 26, 2022 $0.789
+0.68%
$121.34 million $574,917
Feb 25, 2022 $0.784
+3.47%
$120.51 million $653,597
Feb 24, 2022 $0.757
-3.50%
$116.46 million $2.01 million
Feb 23, 2022 $0.785
-0.06%
$120.7 million $904,956
Feb 22, 2022 $0.786
+1.31%
$120.8 million $2.41 million
Feb 21, 2022 $0.775
-9.28%
$119.2 million $1.53 million
Feb 20, 2022 $0.855
+0.45%
$131.4 million $1.67 million
Feb 19, 2022 $0.852
-2.45%
$131 million $706,871
Feb 18, 2022 $0.874
-0.41%
$134.31 million $1.23 million
Feb 17, 2022 $0.876
-7.71%
$134.75 million $1.16 million
Feb 16, 2022 $0.95
-2.94%
$146.02 million $821,342
Feb 15, 2022 $0.979
+5.47%
$150.45 million $917,110
Feb 14, 2022 $0.928
-0.84%
$142.72 million $1.02 million
Feb 13, 2022 $0.937
-2.01%
$144.11 million $841,458
Feb 12, 2022 $0.956
+1.18%
$147.05 million $957,381
Feb 11, 2022 $0.945
-6.68%
$145.34 million $1.13 million
Feb 10, 2022 $1.01
-3.93%
$155.82 million $1.69 million
Feb 9, 2022 $1.06
-3.13%
$162.26 million $1.67 million
Feb 8, 2022 $1.09
+6.43%
$167.45 million $4.33 million
Feb 7, 2022 $1.02
+7.51%
$157.34 million $1.57 million
Feb 6, 2022 $0.952
+2.57%
$146.32 million $1.09 million
Feb 5, 2022 $0.928
-2.31%
$142.65 million $1.06 million
Feb 4, 2022 $0.951
+8.75%
$146.15 million $1.46 million
Feb 3, 2022 $0.874
-0.60%
$134.37 million $846,447
Feb 2, 2022 $0.879
-3.62%
$135.08 million $1.13 million
Feb 1, 2022 $0.912
+0.94%
$140.15 million $1.16 million
Jan 31, 2022 $0.902
-3.33%
$138.74 million $1.3 million
Jan 30, 2022 $0.933
+1.61%
$143.49 million $1.55 million
Jan 29, 2022 $0.917
+1.98%
$141.02 million $889,614
Jan 28, 2022 $0.9
+2.16%
$138.38 million $1.12 million