Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Diamond Historical Data

BCD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2022 $0.269
+4.82%
$41.43 million $720,787
May 6, 2022 $0.257
-2.23%
$39.52 million $755,877
May 5, 2022 $0.263
-16.01%
$40.42 million $1.17 million
May 4, 2022 $0.313
+19.24%
$48.13 million $1.54 million
May 3, 2022 $0.263
+7.45%
$40.51 million $3.27 million
May 2, 2022 $0.245
+17.10%
$37.7 million $2.49 million
May 1, 2022 $0.209
-9.33%
$32.2 million $1.46 million
Apr 30, 2022 $0.231
-14.86%
$35.59 million $1.26 million
Apr 29, 2022 $0.272
-11.58%
$41.88 million $903,241
Apr 28, 2022 $0.308
-1.84%
$47.37 million $873,153
Apr 27, 2022 $0.313
-3.24%
$48.17 million $1.06 million
Apr 26, 2022 $0.324
-11.06%
$49.79 million $762,230
Apr 25, 2022 $0.364
-0.35%
$55.98 million $1.05 million
Apr 24, 2022 $0.365
-4.20%
$56.17 million $1.12 million
Apr 23, 2022 $0.381
-0.97%
$58.64 million $430,553
Apr 22, 2022 $0.385
-4.44%
$59.22 million $1.98 million
Apr 21, 2022 $0.403
-8.90%
$61.97 million $2.38 million
Apr 20, 2022 $0.442
-5.14%
$68.03 million $1.67 million
Apr 19, 2022 $0.466
-1.82%
$71.59 million $1.76 million
Apr 18, 2022 $0.474
-2.99%
$72.92 million $751,001
Apr 17, 2022 $0.488
-4.77%
$75.11 million $587,092
Apr 16, 2022 $0.513
-2.51%
$78.87 million $1.02 million
Apr 15, 2022 $0.526
+1.14%
$80.9 million $438,674
Apr 14, 2022 $0.52
-4.51%
$79.99 million $918,567
Apr 13, 2022 $0.545
+0.33%
$83.78 million $529,065
Apr 12, 2022 $0.543
+2.71%
$83.5 million $506,582
Apr 11, 2022 $0.529
-6.49%
$81.3 million $606,968
Apr 10, 2022 $0.566
-1.93%
$87 million $392,563
Apr 9, 2022 $0.577
+0.81%
$88.71 million $265,167
Apr 8, 2022 $0.572
-1.39%
$87.99 million $467,033
Apr 7, 2022 $0.58
+4.96%
$89.23 million $495,688
Apr 6, 2022 $0.553
-8.04%
$85.01 million $773,302
Apr 5, 2022 $0.601
-1.87%
$92.44 million $791,835
Apr 4, 2022 $0.613
-0.18%
$94.21 million $532,808
Apr 3, 2022 $0.614
-0.41%
$94.38 million $269,749
Apr 2, 2022 $0.616
-0.70%
$94.77 million $372,884
Apr 1, 2022 $0.621
+1.24%
$95.41 million $685,090
Mar 31, 2022 $0.613
-2.57%
$94.24 million $573,608
Mar 30, 2022 $0.629
-1.92%
$96.73 million $448,836
Mar 29, 2022 $0.641
-0.44%
$98.63 million $693,890
Mar 28, 2022 $0.645
+6.51%
$99.16 million $1.1 million
Mar 27, 2022 $0.605
+7.70%
$93.09 million $714,732
Mar 26, 2022 $0.561
+0.16%
$86.25 million $365,628
Mar 25, 2022 $0.56
+0.75%
$86.11 million $391,458
Mar 24, 2022 $0.556
+2.63%
$85.47 million $512,637
Mar 23, 2022 $0.542
+1.35%
$83.36 million $618,349
Mar 22, 2022 $0.534
-0.27%
$82.09 million $631,119
Mar 21, 2022 $0.535
+0.22%
$82.31 million $711,722
Mar 20, 2022 $0.534
-1.19%
$82.04 million $159,353
Mar 19, 2022 $0.54
+0.98%
$83.03 million $218,298