Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Diamond Historical Data

BCD Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2021 $1.13
+1.95%
$173.66 million $6.65 million
Mar 28, 2021 $1.11
+0.31%
$170.33 million $3.94 million
Mar 27, 2021 $1.1
+0.93%
$169.81 million $5.53 million
Mar 26, 2021 $1.09
+4.79%
$168.23 million $5.81 million
Mar 25, 2021 $1.04
-5.49%
$160.58 million $6.17 million
Mar 24, 2021 $1.1
-12.83%
$169.88 million $10.31 million
Mar 23, 2021 $1.27
+5.55%
$194.86 million $20.65 million
Mar 22, 2021 $1.2
+1.60%
$184.66 million $9.96 million
Mar 21, 2021 $1.18
+0.29%
$181.75 million $5.81 million
Mar 20, 2021 $1.18
+1.67%
$181.34 million $6.07 million
Mar 19, 2021 $1.16
+3.99%
$178.36 million $5 million
Mar 18, 2021 $1.12
-1.89%
$171.51 million $4.35 million
Mar 17, 2021 $1.14
-0.77%
$174.8 million $6.15 million
Mar 16, 2021 $1.15
+9.45%
$176.11 million $7.57 million
Mar 15, 2021 $1.05
-8.20%
$160.73 million $6 million
Mar 14, 2021 $1.14
-2.27%
$175.12 million $6.06 million
Mar 13, 2021 $1.17
+6.32%
$179.16 million $13.52 million
Mar 12, 2021 $1.1
-3.98%
$168.54 million $5.25 million
Mar 11, 2021 $1.14
+2.08%
$175.5 million $4.88 million
Mar 10, 2021 $1.12
+1.47%
$171.89 million $6.64 million
Mar 9, 2021 $1.1
+1.70%
$169.37 million $4.96 million
Mar 8, 2021 $1.08
+2.57%
$166.57 million $3.96 million
Mar 7, 2021 $1.06
+1.85%
$162.4 million $3.9 million
Mar 6, 2021 $1.04
+1.76%
$159.47 million $3.07 million
Mar 5, 2021 $1.02
-3.95%
$156.71 million $4.92 million
Mar 4, 2021 $1.06
-3.44%
$163.1 million $5.05 million
Mar 3, 2021 $1.1
+6.17%
$168.98 million $6.61 million
Mar 2, 2021 $1.04
+1.03%
$159.19 million $5.19 million
Mar 1, 2021 $1.03
+10.40%
$157.71 million $4.63 million
Feb 28, 2021 $0.93
-5.66%
$142.95 million $4.85 million
Feb 27, 2021 $0.986
-0.11%
$151.56 million $4.98 million
Feb 26, 2021 $0.986
-3.22%
$151.61 million $8.71 million
Feb 25, 2021 $1.02
-0.26%
$156.6 million $8.53 million
Feb 24, 2021 $1.02
+8.36%
$156.9 million $8.86 million
Feb 23, 2021 $0.941
-22.65%
$144.73 million $12.55 million
Feb 22, 2021 $1.22
-5.84%
$187.05 million $18.28 million
Feb 21, 2021 $1.29
+10.42%
$198.69 million $17.92 million
Feb 20, 2021 $1.17
-9.47%
$179.96 million $12.72 million
Feb 19, 2021 $1.29
+6.40%
$198.86 million $18.89 million
Feb 18, 2021 $1.22
-1.01%
$186.97 million $12.06 million
Feb 17, 2021 $1.23
-6.28%
$188.68 million $24.16 million
Feb 16, 2021 $1.31
-10.51%
$201.33 million $37.22 million
Feb 15, 2021 $1.46
+5.00%
$225.03 million $93.77 million
Feb 14, 2021 $1.39
+28.57%
$213.72 million $76.42 million
Feb 13, 2021 $1.08
+18.89%
$165.9 million $24.91 million
Feb 12, 2021 $0.906
+5.03%
$139.36 million $13 million
Feb 11, 2021 $0.862
+7.72%
$132.57 million $13.36 million
Feb 10, 2021 $0.801
+0.32%
$123.15 million $15.5 million
Feb 9, 2021 $0.798
+1.71%
$122.75 million $12.16 million
Feb 8, 2021 $0.785
+8.24%
$120.7 million $10.73 million