Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Diamond Historical Data

BCD Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2021 $0.725
+0.70%
$111.53 million $8.6 million
Feb 6, 2021 $0.718
-11.43%
$110.4 million $16.53 million
Feb 5, 2021 $0.81
+18.63%
$124.54 million $14.65 million
Feb 4, 2021 $0.683
-1.45%
$104.98 million $5.93 million
Feb 3, 2021 $0.693
+1.61%
$106.51 million $7.13 million
Feb 2, 2021 $0.682
+1.23%
$104.92 million $4.67 million
Feb 1, 2021 $0.674
+1.82%
$103.64 million $6.9 million
Jan 30, 2021 $0.671
-10.80%
$103.13 million $10.3 million
Jan 29, 2021 $0.754
+17.70%
$115.89 million $23.51 million
Jan 28, 2021 $0.641
+4.69%
$98.59 million $3.86 million
Jan 27, 2021 $0.612
-6.02%
$94.14 million $3.4 million
Jan 26, 2021 $0.651
+1.06%
$100.13 million $3.52 million
Jan 24, 2021 $0.655
+2.11%
$100.77 million $3.73 million
Jan 23, 2021 $0.642
-3.24%
$98.69 million $3.84 million
Jan 22, 2021 $0.663
+4.54%
$101.97 million $5.03 million
Jan 21, 2021 $0.635
-13.26%
$97.64 million $6.65 million
Jan 20, 2021 $0.733
+0.62%
$112.73 million $5.26 million
Jan 19, 2021 $0.73
+0.13%
$112.22 million $6.53 million
Jan 18, 2021 $0.729
-0.42%
$112.13 million $5.02 million
Jan 17, 2021 $0.733
-1.26%
$112.63 million $5.73 million
Jan 16, 2021 $0.743
-3.81%
$114.19 million $8.21 million
Jan 15, 2021 $0.772
-6.61%
$118.66 million $8.82 million
Jan 14, 2021 $0.826
-3.52%
$127.05 million $10.31 million
Jan 13, 2021 $0.856
+6.48%
$131.6 million $13.28 million
Jan 12, 2021 $0.804
-13.64%
$123.55 million $21.2 million
Jan 11, 2021 $0.933
-9.39%
$143.48 million $40.61 million
Jan 10, 2021 $1.03
+29.32%
$158.22 million $120.73 million
Jan 9, 2021 $0.798
+55.32%
$122.68 million $21.39 million
Jan 8, 2021 $0.514
+0.25%
$79 million $3.94 million
Jan 7, 2021 $0.512
-1.42%
$78.79 million $4.13 million
Jan 6, 2021 $0.52
+5.84%
$79.97 million $3.87 million
Jan 5, 2021 $0.491
+3.30%
$75.52 million $3.5 million
Jan 4, 2021 $0.497
+0.47%
$76.4 million $4.48 million
Jan 3, 2021 $0.494
+3.01%
$76.01 million $4.56 million
Jan 2, 2021 $0.48
+1.97%
$73.73 million $15.31 million
Jan 1, 2021 $0.47
+0.23%
$72.28 million $2.68 million
Dec 31, 2020 $0.469
+2.60%
$72.13 million $2.8 million
Dec 30, 2020 $0.457
-0.52%
$70.23 million $2.96 million
Dec 29, 2020 $0.458
+0.72%
$70.4 million $3.28 million
Dec 28, 2020 $0.465
-4.36%
$71.52 million $2.89 million
Dec 27, 2020 $0.482
-1.62%
$74.19 million $4.96 million
Dec 26, 2020 $0.476
+0.68%
$73.17 million $2.64 million
Dec 25, 2020 $0.479
+0.15%
$73.61 million $2.82 million
Dec 24, 2020 $0.477
+8.33%
$73.37 million $2.94 million
Dec 23, 2020 $0.446
-12.62%
$68.64 million $3.54 million
Dec 22, 2020 $0.508
-0.87%
$78.06 million $3.9 million
Dec 21, 2020 $0.518
-5.22%
$79.68 million $5.03 million
Dec 20, 2020 $0.534
+0.71%
$82.05 million $3.11 million
Dec 19, 2020 $0.545
-0.86%
$83.77 million $2.48 million
Dec 18, 2020 $0.547
+0.80%
$84.08 million $2.74 million