Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Diamond Historical Data

BCD Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2020 $0.548
+0.08%
$84.32 million $4.42 million
Dec 16, 2020 $0.553
+8.90%
$85 million $4.8 million
Dec 15, 2020 $0.517
-0.23%
$79.45 million $4.09 million
Dec 14, 2020 $0.523
+2.17%
$80.44 million $4.14 million
Dec 13, 2020 $0.519
+0.26%
$79.86 million $1.84 million
Dec 12, 2020 $0.504
-1.09%
$77.57 million $1.58 million
Dec 11, 2020 $0.504
+0.54%
$77.56 million $1.58 million
Dec 10, 2020 $0.509
-2.67%
$78.26 million $1.75 million
Dec 9, 2020 $0.527
+1.05%
$81.01 million $1.7 million
Dec 8, 2020 $0.528
-3.67%
$81.21 million $1.5 million
Dec 7, 2020 $0.549
-0.04%
$84.39 million $1.44 million
Dec 6, 2020 $0.55
-1.65%
$84.62 million $1.39 million
Dec 5, 2020 $0.562
+2.02%
$86.42 million $1.47 million
Dec 4, 2020 $0.545
-3.66%
$83.77 million $3.71 million
Dec 3, 2020 $0.551
-2.19%
$84.71 million $3.22 million
Dec 2, 2020 $0.555
-0.16%
$85.35 million $2.94 million
Dec 1, 2020 $0.552
-2.84%
$84.83 million $4.26 million
Nov 30, 2020 $0.539
-1.54%
$82.9 million $2.85 million
Nov 29, 2020 $0.548
+2.22%
$84.18 million $2.69 million
Nov 28, 2020 $0.536
+1.21%
$82.35 million $2.97 million
Nov 27, 2020 $0.529
+0.72%
$81.31 million $3.02 million
Nov 26, 2020 $0.525
-9.04%
$80.68 million $4.52 million
Nov 25, 2020 $0.577
-8.90%
$88.74 million $5.7 million
Nov 24, 2020 $0.633
+8.01%
$97.4 million $7.34 million
Nov 23, 2020 $0.586
+5.33%
$90.12 million $2.52 million
Nov 22, 2020 $0.557
-3.16%
$85.58 million $3.01 million
Nov 21, 2020 $0.575
+6.95%
$88.39 million $4.71 million
Nov 20, 2020 $0.537
+1.19%
$82.63 million $4.36 million
Nov 19, 2020 $0.531
-5.22%
$81.65 million $5.16 million
Nov 18, 2020 $0.56
+12.95%
$86.16 million $16.03 million
Nov 17, 2020 $0.496
+5.52%
$76.3 million $3.09 million
Nov 16, 2020 $0.47
+2.77%
$72.31 million $3.55 million
Nov 15, 2020 $0.458
+1.04%
$70.36 million $3.03 million
Nov 14, 2020 $0.453
-1.83%
$69.65 million $3.89 million
Nov 13, 2020 $0.461
-3.76%
$70.94 million $3.35 million
Nov 12, 2020 $0.479
+3.84%
$73.71 million $2.93 million
Nov 11, 2020 $0.462
-0.84%
$70.98 million $3.57 million
Nov 10, 2020 $0.465
+1.55%
$71.57 million $3.92 million
Nov 9, 2020 $0.458
+0.47%
$70.5 million $4 million
Nov 8, 2020 $0.456
+0.45%
$70.18 million $3.17 million
Nov 7, 2020 $0.454
-2.17%
$69.86 million $3.79 million
Nov 6, 2020 $0.464
+4.83%
$71.35 million $3.43 million
Nov 5, 2020 $0.443
+5.89%
$68.08 million $3.39 million
Nov 4, 2020 $0.418
+1.53%
$64.28 million $2.21 million
Nov 3, 2020 $0.412
-9.95%
$63.27 million $3.12 million
Nov 2, 2020 $0.457
-1.78%
$70.24 million $1.26 million
Nov 1, 2020 $0.466
-0.75%
$71.62 million $982,960
Oct 31, 2020 $0.47
+0.00%
$72.2 million $1.61 million
Oct 30, 2020 $0.47
-3.43%
$72.22 million $4.25 million
Oct 29, 2020 $0.486
-2.25%
$74.77 million $6.28 million