Bitcoin Diamond Historical Data

BCD Page 39
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.527
+1.05%
$ 81.01 million $ 1.7 million
Dec 8, 2020 $ 0.528
-3.67%
$ 81.21 million $ 1.5 million
Dec 7, 2020 $ 0.549
-0.04%
$ 84.39 million $ 1.44 million
Dec 6, 2020 $ 0.55
-1.65%
$ 84.62 million $ 1.39 million
Dec 5, 2020 $ 0.562
+2.02%
$ 86.42 million $ 1.47 million
Dec 4, 2020 $ 0.545
-3.66%
$ 83.77 million $ 3.71 million
Dec 3, 2020 $ 0.551
-2.19%
$ 84.71 million $ 3.22 million
Dec 2, 2020 $ 0.555
-0.16%
$ 85.35 million $ 2.94 million
Dec 1, 2020 $ 0.552
-2.84%
$ 84.83 million $ 4.26 million
Nov 30, 2020 $ 0.539
-1.54%
$ 82.9 million $ 2.85 million
Nov 29, 2020 $ 0.548
+2.22%
$ 84.18 million $ 2.69 million
Nov 28, 2020 $ 0.536
+1.21%
$ 82.35 million $ 2.97 million
Nov 27, 2020 $ 0.529
+0.72%
$ 81.31 million $ 3.02 million
Nov 26, 2020 $ 0.525
-9.04%
$ 80.68 million $ 4.52 million
Nov 25, 2020 $ 0.577
-8.90%
$ 88.74 million $ 5.7 million
Nov 24, 2020 $ 0.633
+8.01%
$ 97.4 million $ 7.34 million
Nov 23, 2020 $ 0.586
+5.33%
$ 90.12 million $ 2.52 million
Nov 22, 2020 $ 0.557
-3.16%
$ 85.58 million $ 3.01 million
Nov 21, 2020 $ 0.575
+6.95%
$ 88.39 million $ 4.71 million
Nov 20, 2020 $ 0.537
+1.19%
$ 82.63 million $ 4.36 million
Nov 19, 2020 $ 0.531
-5.22%
$ 81.65 million $ 5.16 million
Nov 18, 2020 $ 0.56
+12.95%
$ 86.16 million $ 16.03 million
Nov 17, 2020 $ 0.496
+5.52%
$ 76.3 million $ 3.09 million
Nov 16, 2020 $ 0.47
+2.77%
$ 72.31 million $ 3.55 million
Nov 15, 2020 $ 0.458
+1.04%
$ 70.36 million $ 3.03 million
Nov 14, 2020 $ 0.453
-1.83%
$ 69.65 million $ 3.89 million
Nov 13, 2020 $ 0.461
-3.76%
$ 70.94 million $ 3.35 million
Nov 12, 2020 $ 0.479
+3.84%
$ 73.71 million $ 2.93 million
Nov 11, 2020 $ 0.462
-0.84%
$ 70.98 million $ 3.57 million
Nov 10, 2020 $ 0.465
+1.55%
$ 71.57 million $ 3.92 million
Nov 9, 2020 $ 0.458
+0.47%
$ 70.5 million $ 4 million
Nov 8, 2020 $ 0.456
+0.45%
$ 70.18 million $ 3.17 million
Nov 7, 2020 $ 0.454
-2.17%
$ 69.86 million $ 3.79 million
Nov 6, 2020 $ 0.464
+4.83%
$ 71.35 million $ 3.43 million
Nov 5, 2020 $ 0.443
+5.89%
$ 68.08 million $ 3.39 million
Nov 4, 2020 $ 0.418
+1.53%
$ 64.28 million $ 2.21 million
Nov 3, 2020 $ 0.412
-9.95%
$ 63.27 million $ 3.12 million
Nov 2, 2020 $ 0.457
-1.78%
$ 70.24 million $ 1.26 million
Nov 1, 2020 $ 0.466
-0.75%
$ 71.62 million $ 982,960
Oct 31, 2020 $ 0.47
+0.00%
$ 72.2 million $ 1.61 million
Oct 30, 2020 $ 0.47
-3.43%
$ 72.22 million $ 4.25 million
Oct 29, 2020 $ 0.486
-2.25%
$ 74.77 million $ 6.28 million
Oct 28, 2020 $ 0.497
-2.27%
$ 76.49 million $ 2.42 million
Oct 27, 2020 $ 0.509
+1.66%
$ 78.31 million $ 2.22 million
Oct 26, 2020 $ 0.502
-4.88%
$ 77.12 million $ 2.62 million
Oct 25, 2020 $ 0.528
+0.36%
$ 81.12 million $ 2.53 million
Oct 24, 2020 $ 0.526
-2.33%
$ 80.81 million $ 2.68 million
Oct 23, 2020 $ 0.538
-2.90%
$ 82.79 million $ 3.2 million
Oct 22, 2020 $ 0.555
+1.90%
$ 85.28 million $ 5.7 million
Oct 21, 2020 $ 0.544
+6.07%
$ 83.71 million $ 4.69 million