Bitcoin Diamond Historical Data

BCD Page 45
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.701
+7.84%
$ 107.72 million $ 7.98 million
Feb 6, 2020 $ 0.654
-0.40%
$ 100.51 million $ 7.58 million
Feb 5, 2020 $ 0.657
+6.77%
$ 100.97 million $ 7.03 million
Feb 4, 2020 $ 0.61
-3.88%
$ 93.85 million $ 5.73 million
Feb 3, 2020 $ 0.634
+4.15%
$ 97.52 million $ 5.22 million
Feb 2, 2020 $ 0.602
-1.71%
$ 92.5 million $ 4.11 million
Feb 1, 2020 $ 0.611
-0.01%
$ 93.88 million $ 3.82 million
Jan 31, 2020 $ 0.612
-4.55%
$ 94.05 million $ 4.51 million
Jan 30, 2020 $ 0.637
+2.76%
$ 97.93 million $ 6.21 million
Jan 29, 2020 $ 0.62
-2.25%
$ 95.31 million $ 13.3 million
Jan 28, 2020 $ 0.633
-1.65%
$ 97.3 million $ 8.51 million
Jan 27, 2020 $ 0.643
+7.94%
$ 98.87 million $ 11.65 million
Jan 26, 2020 $ 0.592
+8.32%
$ 90.95 million $ 7.02 million
Jan 25, 2020 $ 0.538
-1.06%
$ 82.79 million $ 3.23 million
Jan 24, 2020 $ 0.54
+5.30%
$ 82.96 million $ 4.29 million
Jan 23, 2020 $ 0.525
-9.57%
$ 80.68 million $ 4.06 million
Jan 22, 2020 $ 0.582
-3.97%
$ 89.45 million $ 4.35 million
Jan 21, 2020 $ 0.604
-2.66%
$ 92.86 million $ 9.84 million
Jan 20, 2020 $ 0.622
+4.46%
$ 95.65 million $ 7.46 million
Jan 19, 2020 $ 0.596
-6.02%
$ 91.58 million $ 8.3 million
Jan 18, 2020 $ 0.634
-10.48%
$ 97.45 million $ 7.58 million
Jan 17, 2020 $ 0.707
+3.22%
$ 108.78 million $ 11.06 million
Jan 16, 2020 $ 0.685
-6.21%
$ 105.28 million $ 32.68 million
Jan 15, 2020 $ 0.73
+19.79%
$ 112.24 million $ 52.65 million
Jan 14, 2020 $ 0.61
+58.42%
$ 93.74 million $ 17.09 million
Jan 13, 2020 $ 0.385
+2.76%
$ 59.12 million $ 4.15 million
Jan 12, 2020 $ 0.373
-0.31%
$ 57.29 million $ 1.99 million
Jan 11, 2020 $ 0.373
-1.87%
$ 57.35 million $ 4.14 million
Jan 10, 2020 $ 0.381
+6.96%
$ 58.54 million $ 3.76 million
Jan 9, 2020 $ 0.356
-9.02%
$ 54.72 million $ 5.58 million
Jan 8, 2020 $ 0.392
+15.86%
$ 60.22 million $ 11.42 million
Jan 7, 2020 $ 0.338
+1.55%
$ 51.98 million $ 2.53 million
Jan 6, 2020 $ 0.336
+5.94%
$ 51.67 million $ 1.49 million
Jan 5, 2020 $ 0.323
+0.04%
$ 49.7 million $ 1.71 million
Jan 4, 2020 $ 0.32
+4.67%
$ 49.18 million $ 1.56 million
Jan 3, 2020 $ 0.308
-0.49%
$ 47.42 million $ 1.43 million
Jan 2, 2020 $ 0.316
+0.90%
$ 48.6 million $ 1.31 million
Jan 1, 2020 $ 0.314
+0.42%
$ 48.35 million $ 1.07 million
Dec 31, 2019 $ 0.31
-5.61%
$ 47.72 million $ 1.38 million
Dec 30, 2019 $ 0.319
-7.15%
$ 49.08 million $ 1.49 million
Dec 29, 2019 $ 0.344
+2.18%
$ 52.85 million $ 1.17 million
Dec 28, 2019 $ 0.342
+4.68%
$ 52.65 million $ 1.27 million
Dec 27, 2019 $ 0.325
-2.75%
$ 49.92 million $ 1.77 million
Dec 26, 2019 $ 0.335
+4.21%
$ 51.43 million $ 1.31 million
Dec 25, 2019 $ 0.334
-0.56%
$ 51.3 million $ 1.43 million
Dec 24, 2019 $ 0.321
-2.37%
$ 49.38 million $ 1.32 million
Dec 23, 2019 $ 0.329
-7.11%
$ 50.59 million $ 1.57 million
Dec 22, 2019 $ 0.354
-0.62%
$ 54.44 million $ 1.54 million
Dec 21, 2019 $ 0.356
+0.37%
$ 54.79 million $ 1.51 million
Dec 20, 2019 $ 0.355
+1.32%
$ 54.58 million $ 2.38 million