Bitcoin Diamond Historical Data

BCD Page 46
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.35
-2.63%
$ 53.88 million $ 2.01 million
Dec 18, 2019 $ 0.36
-1.17%
$ 55.34 million $ 2.36 million
Dec 17, 2019 $ 0.365
+0.58%
$ 56.08 million $ 2.31 million
Dec 16, 2019 $ 0.363
-2.65%
$ 55.76 million $ 2.29 million
Dec 15, 2019 $ 0.373
+4.88%
$ 57.28 million $ 1.92 million
Dec 14, 2019 $ 0.355
-0.66%
$ 54.62 million $ 1.73 million
Dec 13, 2019 $ 0.358
-5.15%
$ 54.98 million $ 1.49 million
Dec 12, 2019 $ 0.377
+0.32%
$ 57.97 million $ 2.13 million
Dec 11, 2019 $ 0.375
-0.82%
$ 57.66 million $ 28.39 million
Dec 10, 2019 $ 0.378
+0.52%
$ 58.14 million $ 66.1 million
Dec 9, 2019 $ 0.376
-3.24%
$ 57.83 million $ 42.82 million
Dec 8, 2019 $ 0.389
+11.22%
$ 59.76 million $ 17.58 million
Dec 7, 2019 $ 0.349
-8.04%
$ 53.73 million $ 2.41 million
Dec 6, 2019 $ 0.38
-2.21%
$ 58.43 million $ 2.3 million
Dec 5, 2019 $ 0.39
+7.42%
$ 59.92 million $ 2.7 million
Dec 4, 2019 $ 0.366
+0.20%
$ 56.23 million $ 2.54 million
Dec 3, 2019 $ 0.365
-4.40%
$ 56.12 million $ 3.96 million
Dec 2, 2019 $ 0.382
+0.71%
$ 58.7 million $ 14.93 million
Dec 1, 2019 $ 0.379
+0.94%
$ 58.3 million $ 34.57 million
Nov 30, 2019 $ 0.376
-5.32%
$ 57.75 million $ 2.35 million
Nov 29, 2019 $ 0.397
+0.39%
$ 61.04 million $ 3.28 million
Nov 28, 2019 $ 0.395
+3.39%
$ 60.81 million $ 18.24 million
Nov 27, 2019 $ 0.383
+0.65%
$ 58.94 million $ 2.74 million
Nov 26, 2019 $ 0.381
+1.99%
$ 58.57 million $ 7.93 million
Nov 25, 2019 $ 0.372
-0.77%
$ 57.26 million $ 3.14 million
Nov 24, 2019 $ 0.375
-4.58%
$ 57.7 million $ 8.73 million
Nov 23, 2019 $ 0.393
-3.14%
$ 60.46 million $ 3.53 million
Nov 22, 2019 $ 0.404
-2.83%
$ 62.18 million $ 4.37 million
Nov 21, 2019 $ 0.416
-6.53%
$ 64 million $ 3.69 million
Nov 20, 2019 $ 0.445
-4.92%
$ 68.47 million $ 3.92 million
Nov 19, 2019 $ 0.468
-1.96%
$ 72 million $ 7.25 million
Nov 18, 2019 $ 0.478
-2.45%
$ 73.44 million $ 4.38 million
Nov 17, 2019 $ 0.49
+1.82%
$ 75.28 million $ 34 million
Nov 16, 2019 $ 0.482
-1.03%
$ 74.05 million $ 4.12 million
Nov 15, 2019 $ 0.487
-4.05%
$ 74.82 million $ 4.66 million
Nov 14, 2019 $ 0.507
-2.09%
$ 77.98 million $ 4.16 million
Nov 13, 2019 $ 0.518
+2.20%
$ 79.64 million $ 3.43 million
Nov 12, 2019 $ 0.507
-4.24%
$ 77.93 million $ 4.56 million
Nov 11, 2019 $ 0.529
-2.91%
$ 81.38 million $ 5.86 million
Nov 10, 2019 $ 0.546
+5.18%
$ 83.94 million $ 4.6 million
Nov 9, 2019 $ 0.519
-0.31%
$ 79.8 million $ 4.02 million
Nov 8, 2019 $ 0.521
-2.70%
$ 80.07 million $ 5.59 million
Nov 7, 2019 $ 0.535
-3.06%
$ 82.31 million $ 5.1 million
Nov 6, 2019 $ 0.552
+4.00%
$ 84.91 million $ 4.64 million
Nov 5, 2019 $ 0.53
+2.89%
$ 81.48 million $ 28.46 million
Nov 4, 2019 $ 0.515
+1.27%
$ 79.19 million $ 4.05 million
Nov 3, 2019 $ 0.509
+0.26%
$ 78.19 million $ 4.21 million
Nov 2, 2019 $ 0.507
-2.17%
$ 78 million $ 3.89 million
Nov 1, 2019 $ 0.519
+1.80%
$ 79.73 million $ 9.13 million
Oct 31, 2019 $ 0.509
+0.36%
$ 78.31 million $ 14.08 million