Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Diamond Historical Data

BCD Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2020 $0.316
+0.90%
$48.6 million $1.31 million
Jan 1, 2020 $0.314
+0.42%
$48.35 million $1.07 million
Dec 31, 2019 $0.31
-5.61%
$47.72 million $1.38 million
Dec 30, 2019 $0.319
-7.15%
$49.08 million $1.49 million
Dec 29, 2019 $0.344
+2.18%
$52.85 million $1.17 million
Dec 28, 2019 $0.342
+4.68%
$52.65 million $1.27 million
Dec 27, 2019 $0.325
-2.75%
$49.92 million $1.77 million
Dec 26, 2019 $0.335
+4.21%
$51.43 million $1.31 million
Dec 25, 2019 $0.334
-0.56%
$51.3 million $1.43 million
Dec 24, 2019 $0.321
-2.37%
$49.38 million $1.32 million
Dec 23, 2019 $0.329
-7.11%
$50.59 million $1.57 million
Dec 22, 2019 $0.354
-0.62%
$54.44 million $1.54 million
Dec 21, 2019 $0.356
+0.37%
$54.79 million $1.51 million
Dec 20, 2019 $0.355
+1.32%
$54.58 million $2.38 million
Dec 19, 2019 $0.35
-2.63%
$53.88 million $2.01 million
Dec 18, 2019 $0.36
-1.17%
$55.34 million $2.36 million
Dec 17, 2019 $0.365
+0.58%
$56.08 million $2.31 million
Dec 16, 2019 $0.363
-2.65%
$55.76 million $2.29 million
Dec 15, 2019 $0.373
+4.88%
$57.28 million $1.92 million
Dec 14, 2019 $0.355
-0.66%
$54.62 million $1.73 million
Dec 13, 2019 $0.358
-5.15%
$54.98 million $1.49 million
Dec 12, 2019 $0.377
+0.32%
$57.97 million $2.13 million
Dec 11, 2019 $0.375
-0.82%
$57.66 million $28.39 million
Dec 10, 2019 $0.378
+0.52%
$58.14 million $66.1 million
Dec 9, 2019 $0.376
-3.24%
$57.83 million $42.82 million
Dec 8, 2019 $0.389
+11.22%
$59.76 million $17.58 million
Dec 7, 2019 $0.349
-8.04%
$53.73 million $2.41 million
Dec 6, 2019 $0.38
-2.21%
$58.43 million $2.3 million
Dec 5, 2019 $0.39
+7.42%
$59.92 million $2.7 million
Dec 4, 2019 $0.366
+0.20%
$56.23 million $2.54 million
Dec 3, 2019 $0.365
-4.40%
$56.12 million $3.96 million
Dec 2, 2019 $0.382
+0.71%
$58.7 million $14.93 million
Dec 1, 2019 $0.379
+0.94%
$58.3 million $34.57 million
Nov 30, 2019 $0.376
-5.32%
$57.75 million $2.35 million
Nov 29, 2019 $0.397
+0.39%
$61.04 million $3.28 million
Nov 28, 2019 $0.395
+3.39%
$60.81 million $18.24 million
Nov 27, 2019 $0.383
+0.65%
$58.94 million $2.74 million
Nov 26, 2019 $0.381
+1.99%
$58.57 million $7.93 million
Nov 25, 2019 $0.372
-0.77%
$57.26 million $3.14 million
Nov 24, 2019 $0.375
-4.58%
$57.7 million $8.73 million
Nov 23, 2019 $0.393
-3.14%
$60.46 million $3.53 million
Nov 22, 2019 $0.404
-2.83%
$62.18 million $4.37 million
Nov 21, 2019 $0.416
-6.53%
$64 million $3.69 million
Nov 20, 2019 $0.445
-4.92%
$68.47 million $3.92 million
Nov 19, 2019 $0.468
-1.96%
$72 million $7.25 million
Nov 18, 2019 $0.478
-2.45%
$73.44 million $4.38 million
Nov 17, 2019 $0.49
+1.82%
$75.28 million $34 million
Nov 16, 2019 $0.482
-1.03%
$74.05 million $4.12 million
Nov 15, 2019 $0.487
-4.05%
$74.82 million $4.66 million
Nov 14, 2019 $0.507
-2.09%
$77.98 million $4.16 million