Bitcoin Diamond Historical Data

BCD Page 47
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.507
-4.15%
$ 78.03 million $ 4.65 million
Oct 29, 2019 $ 0.53
-0.34%
$ 81.42 million $ 6.42 million
Oct 28, 2019 $ 0.531
-4.26%
$ 81.71 million $ 5.49 million
Oct 27, 2019 $ 0.555
+7.58%
$ 85.36 million $ 6.74 million
Oct 26, 2019 $ 0.514
+2.78%
$ 78.97 million $ 6.77 million
Oct 25, 2019 $ 0.499
+2.08%
$ 76.77 million $ 4.89 million
Oct 24, 2019 $ 0.489
+2.79%
$ 75.21 million $ 4.18 million
Oct 23, 2019 $ 0.476
+1.29%
$ 73.16 million $ 2.53 million
Oct 22, 2019 $ 0.47
-1.89%
$ 72.23 million $ 2.78 million
Oct 21, 2019 $ 0.479
+0.07%
$ 73.62 million $ 2.45 million
Oct 20, 2019 $ 0.478
+3.27%
$ 73.57 million $ 2.01 million
Oct 19, 2019 $ 0.463
-1.49%
$ 71.19 million $ 7.87 million
Oct 18, 2019 $ 0.47
+1.29%
$ 72.28 million $ 2.32 million
Oct 17, 2019 $ 0.464
-2.79%
$ 71.34 million $ 2.56 million
Oct 16, 2019 $ 0.477
-4.91%
$ 73.39 million $ 2.95 million
Oct 15, 2019 $ 0.502
+1.82%
$ 77.18 million $ 3 million
Oct 14, 2019 $ 0.493
-1.40%
$ 75.78 million $ 2.73 million
Oct 13, 2019 $ 0.5
+0.49%
$ 76.88 million $ 3.08 million
Oct 12, 2019 $ 0.497
-1.45%
$ 76.49 million $ 4.07 million
Oct 11, 2019 $ 0.506
-4.28%
$ 77.74 million $ 6.91 million
Oct 10, 2019 $ 0.528
-6.07%
$ 81.21 million $ 4.32 million
Oct 9, 2019 $ 0.56
+10.05%
$ 86.14 million $ 1.8 million
Oct 8, 2019 $ 0.507
+3.20%
$ 78.03 million $ 1.11 million
Oct 7, 2019 $ 0.491
+3.83%
$ 75.53 million $ 1.28 million
Oct 6, 2019 $ 0.474
-5.31%
$ 72.91 million $ 1.18 million
Oct 5, 2019 $ 0.501
+2.33%
$ 77 million $ 1.31 million
Oct 4, 2019 $ 0.491
-5.21%
$ 75.53 million $ 1.59 million
Oct 3, 2019 $ 0.518
+7.40%
$ 79.65 million $ 1.24 million
Oct 2, 2019 $ 0.481
+0.54%
$ 73.98 million $ 1.09 million
Oct 1, 2019 $ 0.479
-5.33%
$ 73.66 million $ 1.36 million
Sep 30, 2019 $ 0.506
+10.19%
$ 77.87 million $ 1.45 million
Sep 29, 2019 $ 0.459
-3.16%
$ 70.64 million $ 1.13 million
Sep 28, 2019 $ 0.474
+1.73%
$ 72.93 million $ 1.26 million
Sep 27, 2019 $ 0.466
-4.74%
$ 71.66 million $ 1.32 million
Sep 26, 2019 $ 0.489
-1.02%
$ 75.21 million $ 2.09 million
Sep 25, 2019 $ 0.494
+7.70%
$ 75.89 million $ 4.15 million
Sep 24, 2019 $ 0.454
-26.72%
$ 69.79 million $ 3.28 million
Sep 23, 2019 $ 0.62
+0.94%
$ 95.3 million $ 1.46 million
Sep 22, 2019 $ 0.614
-6.28%
$ 94.44 million $ 1.38 million
Sep 21, 2019 $ 0.654
-2.12%
$ 100.59 million $ 1.16 million
Sep 20, 2019 $ 0.669
-4.41%
$ 102.83 million $ 1.65 million
Sep 19, 2019 $ 0.699
+4.95%
$ 107.53 million $ 2.47 million
Sep 18, 2019 $ 0.666
+5.10%
$ 102.44 million $ 2.25 million
Sep 17, 2019 $ 0.633
-0.97%
$ 97.27 million $ 1.77 million
Sep 16, 2019 $ 0.638
+5.15%
$ 98.06 million $ 1.53 million
Sep 15, 2019 $ 0.607
-2.59%
$ 93.26 million $ 1.44 million
Sep 14, 2019 $ 0.621
+2.27%
$ 95.5 million $ 1.43 million
Sep 13, 2019 $ 0.609
+0.04%
$ 93.63 million $ 1.32 million
Sep 12, 2019 $ 0.607
-0.13%
$ 93.36 million $ 1.36 million
Sep 11, 2019 $ 0.608
-1.41%
$ 93.42 million $ 2.02 million