Bitcoin Diamond Historical Data

BCD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.043
-4.45%
$ 6.62 million $ 2,329
Aug 4, 2025 $ 0.0453
+4.99%
$ 6.92 million $ 7,071
Aug 3, 2025 $ 0.0435
-0.28%
$ 6.64 million $ 878
Aug 2, 2025 $ 0.0433
-3.93%
$ 6.71 million $ 2,012
Aug 1, 2025 $ 0.0451
+1.43%
$ 6.92 million $ 1,736
Jul 31, 2025 $ 0.0445
-0.40%
$ 6.83 million $ 2,789
Jul 30, 2025 $ 0.0446
-2.68%
$ 6.86 million $ 2,629
Jul 29, 2025 $ 0.046
-2.02%
$ 7.05 million $ 4,670
Jul 28, 2025 $ 0.0469
-1.69%
$ 7.22 million $ 14,286
Jul 27, 2025 $ 0.0479
+2.89%
$ 7.37 million $ 3,652
Jul 26, 2025 $ 0.0466
+1.60%
$ 7.16 million $ 3,143
Jul 25, 2025 $ 0.0458
-0.41%
$ 7.05 million $ 3,053
Jul 24, 2025 $ 0.046
-3.70%
$ 7.08 million $ 15,684
Jul 23, 2025 $ 0.0487
-0.84%
$ 7.35 million $ 6,682
Jul 22, 2025 $ 0.048
-3.00%
$ 7.55 million $ 20,550
Jul 21, 2025 $ 0.0481
+0.59%
$ 7.67 million $ 6,159
Jul 20, 2025 $ 0.0477
+3.45%
$ 7.35 million $ 5,167
Jul 19, 2025 $ 0.0461
-5.28%
$ 7.09 million $ 7,017
Jul 18, 2025 $ 0.0487
+1.21%
$ 7.49 million $ 9,758
Jul 17, 2025 $ 0.0482
-0.17%
$ 7.42 million $ 43,331
Jul 16, 2025 $ 0.0494
+2.43%
$ 7.43 million $ 14,248
Jul 15, 2025 $ 0.0477
+2.62%
$ 7.44 million $ 8,428
Jul 14, 2025 $ 0.0465
+3.31%
$ 7.15 million $ 5,811
Jul 13, 2025 $ 0.0452
+2.09%
$ 6.92 million $ 12,887
Jul 12, 2025 $ 0.0443
-2.57%
$ 6.81 million $ 10,329
Jul 11, 2025 $ 0.0458
+4.70%
$ 7.05 million $ 49,034
Jul 10, 2025 $ 0.0436
+3.68%
$ 6.71 million $ 12,569
Jul 9, 2025 $ 0.0426
-0.17%
$ 6.55 million $ 12,404
Jul 8, 2025 $ 0.0425
+5.10%
$ 6.53 million $ 28,438
Jul 7, 2025 $ 0.04
-3.26%
$ 6.16 million $ 11,237
Jul 6, 2025 $ 0.0414
-0.01%
$ 6.36 million $ 1,775
Jul 5, 2025 $ 0.0415
-3.31%
$ 6.37 million $ 4,247
Jul 4, 2025 $ 0.0429
+1.89%
$ 6.59 million $ 3,153
Jul 3, 2025 $ 0.0421
-1.83%
$ 6.47 million $ 4,472
Jul 2, 2025 $ 0.0429
+2.46%
$ 6.59 million $ 12,823
Jul 1, 2025 $ 0.0418
-9.88%
$ 6.43 million $ 3,180
Jun 30, 2025 $ 0.0464
+2.98%
$ 7.14 million $ 2,806
Jun 29, 2025 $ 0.0451
-1.08%
$ 6.93 million $ 2,307
Jun 28, 2025 $ 0.0456
-3.52%
$ 7.01 million $ 3,410
Jun 27, 2025 $ 0.0472
+4.79%
$ 7.26 million $ 4,567
Jun 26, 2025 $ 0.0451
-3.13%
$ 6.93 million $ 5,546
Jun 25, 2025 $ 0.0465
+3.35%
$ 7.15 million $ 6,534
Jun 24, 2025 $ 0.045
-0.22%
$ 6.91 million $ 3,485
Jun 23, 2025 $ 0.0451
+5.83%
$ 6.93 million $ 3,721
Jun 22, 2025 $ 0.0428
-8.92%
$ 6.59 million $ 3,216
Jun 21, 2025 $ 0.047
-3.62%
$ 7.23 million $ 3,896
Jun 20, 2025 $ 0.0488
+0.73%
$ 7.5 million $ 2,818
Jun 19, 2025 $ 0.0476
+3.73%
$ 7.32 million $ 4,653
Jun 18, 2025 $ 0.0459
-3.09%
$ 7.05 million $ 3,115
Jun 17, 2025 $ 0.0473
-1.34%
$ 7.28 million $ 4,417