Bitcoin Diamond Historical Data

BCD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0428
-8.92%
$ 6.59 million $ 3,216
Jun 21, 2025 $ 0.047
-3.62%
$ 7.23 million $ 3,896
Jun 20, 2025 $ 0.0488
+0.73%
$ 7.5 million $ 2,818
Jun 19, 2025 $ 0.0476
+3.73%
$ 7.32 million $ 4,653
Jun 18, 2025 $ 0.0459
-3.09%
$ 7.05 million $ 3,115
Jun 17, 2025 $ 0.0473
-1.34%
$ 7.28 million $ 4,417
Jun 16, 2025 $ 0.048
-6.24%
$ 7.38 million $ 9,936
Jun 15, 2025 $ 0.0512
+0.24%
$ 7.87 million $ 2,054
Jun 14, 2025 $ 0.0509
-2.01%
$ 7.9 million $ 4,092
Jun 13, 2025 $ 0.052
-2.75%
$ 7.99 million $ 5,962
Jun 12, 2025 $ 0.0541
+1.94%
$ 8.32 million $ 33,833
Jun 11, 2025 $ 0.0533
-0.14%
$ 8.19 million $ 3,574
Jun 10, 2025 $ 0.0533
-2.52%
$ 8.2 million $ 2,862
Jun 9, 2025 $ 0.0547
+0.66%
$ 8.41 million $ 28,115
Jun 8, 2025 $ 0.0544
+2.55%
$ 8.36 million $ 8,100
Jun 7, 2025 $ 0.053
-3.24%
$ 8.15 million $ 14,641
Jun 6, 2025 $ 0.0548
+0.08%
$ 8.42 million $ 14,285
Jun 5, 2025 $ 0.0558
-13.32%
$ 8.58 million $ 34,664
Jun 4, 2025 $ 0.0643
+22.18%
$ 9.89 million $ 131,165
Jun 3, 2025 $ 0.0526
+3.33%
$ 8.09 million $ 4,475
Jun 2, 2025 $ 0.0509
-2.61%
$ 7.83 million $ 2,265
Jun 1, 2025 $ 0.0523
+1.19%
$ 8.04 million $ 1,549
May 31, 2025 $ 0.0521
-5.75%
$ 8 million $ 4,153
May 30, 2025 $ 0.0552
-7.39%
$ 8.49 million $ 3,885
May 29, 2025 $ 0.0596
-4.18%
$ 9.17 million $ 4,613
May 28, 2025 $ 0.0622
-1.41%
$ 9.57 million $ 4,231
May 27, 2025 $ 0.0631
-3.82%
$ 9.71 million $ 3,978
May 26, 2025 $ 0.0656
+3.14%
$ 10.09 million $ 4,283
May 25, 2025 $ 0.0636
-3.02%
$ 9.78 million $ 4,579
May 24, 2025 $ 0.0656
+4.93%
$ 10.08 million $ 59,313
May 23, 2025 $ 0.0643
+4.62%
$ 9.89 million $ 58,372
May 22, 2025 $ 0.0615
+0.64%
$ 9.45 million $ 30,195
May 21, 2025 $ 0.0608
+10.33%
$ 9.36 million $ 71,664
May 20, 2025 $ 0.0545
+1.86%
$ 8.38 million $ 61,732
May 19, 2025 $ 0.0535
+0.36%
$ 8.22 million $ 3,925
May 18, 2025 $ 0.0533
+3.90%
$ 8.19 million $ 26,127
May 17, 2025 $ 0.0513
-6.42%
$ 7.89 million $ 18,725
May 16, 2025 $ 0.0548
-13.77%
$ 8.43 million $ 21,922
May 15, 2025 $ 0.0635
+8.02%
$ 9.76 million $ 54,110
May 14, 2025 $ 0.059
+17.14%
$ 9.07 million $ 67,545
May 13, 2025 $ 0.0489
-3.84%
$ 7.52 million $ 4,987
May 12, 2025 $ 0.0508
+1.99%
$ 7.82 million $ 16,380
May 11, 2025 $ 0.0497
-1.43%
$ 7.65 million $ 5,834
May 10, 2025 $ 0.0506
+2.82%
$ 7.79 million $ 10,649
May 9, 2025 $ 0.0492
+0.75%
$ 7.57 million $ 4,217
May 8, 2025 $ 0.0489
+4.10%
$ 7.52 million $ 9,229
May 7, 2025 $ 0.047
-3.88%
$ 7.22 million $ 5,198
May 6, 2025 $ 0.0488
-0.30%
$ 7.51 million $ 17,048
May 5, 2025 $ 0.0495
+3.80%
$ 7.61 million $ 1,891
May 4, 2025 $ 0.0477
-5.31%
$ 7.33 million $ 3,357