Coinranking
Bitcoin Diamond Historical Data
BCD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 2025 | $0.0464 | +2.98% | ||
| Jun 29, 2025 | $0.0451 | -1.08% | ||
| Jun 28, 2025 | $0.0456 | -3.52% | ||
| Jun 27, 2025 | $0.0472 | +4.79% | ||
| Jun 26, 2025 | $0.0451 | -3.13% | ||
| Jun 25, 2025 | $0.0465 | +3.35% | ||
| Jun 24, 2025 | $0.045 | -0.22% | ||
| Jun 23, 2025 | $0.0451 | +5.83% | ||
| Jun 22, 2025 | $0.0428 | -8.92% | ||
| Jun 21, 2025 | $0.047 | -3.62% | ||
| Jun 20, 2025 | $0.0488 | +0.73% | ||
| Jun 19, 2025 | $0.0476 | +3.73% | ||
| Jun 18, 2025 | $0.0459 | -3.09% | ||
| Jun 17, 2025 | $0.0473 | -1.34% | ||
| Jun 16, 2025 | $0.048 | -6.24% | ||
| Jun 15, 2025 | $0.0512 | +0.24% | ||
| Jun 14, 2025 | $0.0509 | -2.01% | ||
| Jun 13, 2025 | $0.052 | -2.75% | ||
| Jun 12, 2025 | $0.0541 | +1.94% | ||
| Jun 11, 2025 | $0.0533 | -0.14% | ||
| Jun 10, 2025 | $0.0533 | -2.52% | ||
| Jun 9, 2025 | $0.0547 | +0.66% | ||
| Jun 8, 2025 | $0.0544 | +2.55% | ||
| Jun 7, 2025 | $0.053 | -3.24% | ||
| Jun 6, 2025 | $0.0548 | +0.08% | ||
| Jun 5, 2025 | $0.0558 | -13.32% | ||
| Jun 4, 2025 | $0.0643 | +22.18% | ||
| Jun 3, 2025 | $0.0526 | +3.33% | ||
| Jun 2, 2025 | $0.0509 | -2.61% | ||
| Jun 1, 2025 | $0.0523 | +1.19% | ||
| May 31, 2025 | $0.0521 | -5.75% | ||
| May 30, 2025 | $0.0552 | -7.39% | ||
| May 29, 2025 | $0.0596 | -4.18% | ||
| May 28, 2025 | $0.0622 | -1.41% | ||
| May 27, 2025 | $0.0631 | -3.82% | ||
| May 26, 2025 | $0.0656 | +3.14% | ||
| May 25, 2025 | $0.0636 | -3.02% | ||
| May 24, 2025 | $0.0656 | +4.93% | ||
| May 23, 2025 | $0.0643 | +4.62% | ||
| May 22, 2025 | $0.0615 | +0.64% | ||
| May 21, 2025 | $0.0608 | +10.33% | ||
| May 20, 2025 | $0.0545 | +1.86% | ||
| May 19, 2025 | $0.0535 | +0.36% | ||
| May 18, 2025 | $0.0533 | +3.90% | ||
| May 17, 2025 | $0.0513 | -6.42% | ||
| May 16, 2025 | $0.0548 | -13.77% | ||
| May 15, 2025 | $0.0635 | +8.02% | ||
| May 14, 2025 | $0.059 | +17.14% | ||
| May 13, 2025 | $0.0489 | -3.84% | ||
| May 12, 2025 | $0.0508 | +1.99% | ||