Bitcoin Diamond Historical Data

BCD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 2019 $ 0.897
+9.41%
$ 137.86 million $ 690,424
Jan 2, 2019 $ 0.815
+0.18%
$ 125.38 million $ 1.21 million
Jan 1, 2019 $ 0.817
-7.09%
$ 125.61 million $ 1.08 million
Dec 31, 2018 $ 0.879
-0.63%
$ 135.17 million $ 785,264
Dec 30, 2018 $ 0.884
-1.64%
$ 135.94 million $ 1.53 million
Dec 29, 2018 $ 0.901
-4.33%
$ 138.6 million $ 965,117
Dec 28, 2018 $ 0.943
+12.25%
$ 144.99 million $ 1.54 million
Dec 27, 2018 $ 0.843
-8.78%
$ 129.62 million $ 3.38 million
Dec 26, 2018 $ 0.924
+5.90%
$ 142.14 million $ 1.22 million
Dec 25, 2018 $ 0.865
-10.55%
$ 132.98 million $ 1.91 million
Dec 24, 2018 $ 0.967
+8.01%
$ 148.65 million $ 3.51 million
Dec 23, 2018 $ 0.897
+1.64%
$ 137.98 million $ 1.67 million
Dec 22, 2018 $ 0.883
-5.65%
$ 135.77 million $ 1.84 million
Dec 21, 2018 $ 0.936
-9.26%
$ 143.95 million $ 4.31 million
Dec 20, 2018 $ 1.03
+37.82%
$ 158.73 million $ 9.69 million
Dec 19, 2018 $ 0.749
+3.53%
$ 115.2 million $ 1.55 million
Dec 18, 2018 $ 0.722
-5.25%
$ 111.02 million $ 1.15 million
Dec 17, 2018 $ 0.761
+18.63%
$ 117.01 million $ 1.13 million
Dec 16, 2018 $ 0.641
-12.48%
$ 98.63 million $ 1.15 million
Dec 15, 2018 $ 0.733
+2.43%
$ 112.67 million $ 2 million
Dec 14, 2018 $ 0.713
+4.88%
$ 109.6 million $ 3.13 million
Dec 13, 2018 $ 0.677
+5.67%
$ 104.08 million $ 507,955
Dec 12, 2018 $ 0.642
-3.40%
$ 98.68 million $ 568,771
Dec 11, 2018 $ 0.665
+4.81%
$ 102.22 million $ 1 million
Dec 10, 2018 $ 0.633
+0.02%
$ 97.29 million $ 820,696
Dec 9, 2018 $ 0.636
-1.32%
$ 97.79 million $ 621,943
Dec 8, 2018 $ 0.646
-2.91%
$ 99.31 million $ 872,612
Dec 7, 2018 $ 0.664
-5.90%
$ 102.02 million $ 1.14 million
Dec 6, 2018 $ 0.709
-13.73%
$ 108.95 million $ 1.04 million
Dec 5, 2018 $ 0.821
-11.15%
$ 126.24 million $ 915,859
Dec 4, 2018 $ 0.927
+2.25%
$ 142.48 million $ 719,243
Dec 3, 2018 $ 0.906
-3.50%
$ 139.35 million $ 1.08 million
Dec 2, 2018 $ 0.932
-1.11%
$ 143.29 million $ 846,871
Dec 1, 2018 $ 0.943
+0.41%
$ 144.97 million $ 1.02 million
Nov 30, 2018 $ 0.938
-1.77%
$ 196.96 million $ 1.21 million
Nov 29, 2018 $ 1.08
+0.00%
$ 226.68 million $ 4,089
Nov 28, 2018 $ 1.05
+0.00%
$ 220.88 million $ 3,750
Nov 27, 2018 $ 1.06
+0.00%
$ 222.11 million $ 3,926
Nov 26, 2018 $ 1.05
+0.00%
$ 220.05 million $ 3,820
Nov 25, 2018 $ 1.09
+0.00%
$ 227.98 million $ 4,292
Nov 24, 2018 $ 0.966
+0.00%
$ 202.8 million $ 4,307
Nov 23, 2018 $ 0.988
+0.00%
$ 207.38 million $ 4,525
Nov 22, 2018 $ 0.956
+0.00%
$ 200.77 million $ 4,500
Nov 21, 2018 $ 0.969
+0.00%
$ 203.57 million $ 4,634
Nov 20, 2018 $ 1.18
+0.00%
$ 248.12 million $ 5,282
Nov 19, 2018 $ 1.33
+0.00%
$ 280.19 million $ 5,598
Nov 18, 2018 $ 1.32
+0.00%
$ 276.92 million $ 5,553
Nov 17, 2018 $ 1.37
+0.00%
$ 288.18 million $ 5,591
Nov 16, 2018 $ 1.38
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 1.58
+0.00%
$ -- $ 6,126