Bitcoin Diamond Historical Data

BCD Page 54
Download
Date Close Price change Market cap Trading volume
Nov 14, 2018 $ 1.68
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 1.7
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 1.71
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 1.72
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 1.73
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 1.71
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 1.72
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 1.7
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 1.73
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 1.75
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 1.63
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 1.68
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 1.62
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 1.53
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 1.56
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 1.65
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 1.73
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 1.78
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 1.81
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 1.82
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 1.97
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 1.89
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 1.67
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 1.63
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 1.61
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 1.6
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 1.63
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 1.66
+0.00%
$ 262.76 million $ 6,555
Oct 17, 2018 $ 1.67
+0.00%
$ 268.35 million $ 6,603
Oct 16, 2018 $ 1.67
+0.00%
$ 271.58 million $ 6,565
Oct 15, 2018 $ 1.61
+0.00%
$ 270.93 million $ 6,304
Oct 14, 2018 $ 1.54
+0.00%
$ 262.29 million $ 6,260
Oct 13, 2018 $ 1.57
+0.00%
$ 262.55 million $ 6,262
Oct 12, 2018 $ 1.61
+0.00%
$ 259.48 million $ 6,296
Oct 11, 2018 $ 1.73
+0.00%
$ 254.96 million $ 6,566
Oct 10, 2018 $ 1.78
+0.00%
$ 289.47 million $ 6,627
Oct 9, 2018 $ 1.79
+0.00%
$ 296.94 million $ 6,626
Oct 8, 2018 $ 1.78
+0.00%
$ 303.01 million $ 6,572
Oct 7, 2018 $ 1.83
+0.00%
$ 300.03 million $ 6,595
Oct 6, 2018 $ 1.85
+0.00%
$ 302.84 million $ 6,578
Oct 5, 2018 $ 1.82
+0.00%
$ 302.74 million $ 6,577
Oct 4, 2018 $ 1.79
+0.00%
$ 313.75 million $ 6,475
Oct 3, 2018 $ 1.88
+0.00%
$ 306.68 million $ 6,570
Oct 2, 2018 $ 1.75
+0.00%
$ 303.74 million $ 6,604
Oct 1, 2018 $ 1.75
+0.00%
$ 298.82 million $ 6,610
Sep 30, 2018 $ 1.74
+0.00%
$ 299.73 million $ 6,567
Sep 29, 2018 $ 1.78
+0.00%
$ 294.08 million $ 6,672
Sep 28, 2018 $ 1.77
+0.00%
$ 291.8 million $ 6,519
Sep 27, 2018 $ 1.81
+0.00%
$ 293.2 million $ 6,475
Sep 26, 2018 $ 1.75
+0.00%
$ 290.56 million $ 6,448