Bitcoin Diamond Historical Data

BCD Page 58
Download
Date Close Price change Market cap Trading volume
Apr 27, 2018 $ 6.36
+0.00%
$ 889.62 million $ 8,901
Apr 26, 2018 $ 7.81
+0.00%
$ 815.55 million $ 9,254
Apr 25, 2018 $ 12.57
+0.00%
$ 634.75 million $ 9,283
Apr 24, 2018 $ 8.31
+0.00%
$ 784.6 million $ 8,889
Apr 23, 2018 $ 6.36
+0.00%
$ 689.3 million $ 8,889
Apr 22, 2018 $ 6.24
+0.00%
$ 671.16 million $ 8,810
Apr 21, 2018 $ 6.53
+0.00%
$ 610.51 million $ 8,424
Apr 20, 2018 $ 8.43
+0.00%
$ 702.25 million $ 8,217
Apr 19, 2018 $ 6.7
+0.00%
$ 592.16 million $ 8,047
Apr 18, 2018 $ 7.42
+0.00%
$ 431.67 million $ 8,053
Apr 17, 2018 $ 9.53
+0.00%
$ 422.27 million $ 8,093
Apr 16, 2018 $ 5.81
+0.00%
$ 441.58 million $ 8,181
Apr 15, 2018 $ 5
+0.00%
$ 443.03 million $ 7,992
Apr 14, 2018 $ 5.93
+0.00%
$ 412.22 million $ 7,971
Apr 13, 2018 $ 5.52
+0.00%
$ 407.3 million $ 7,301
Apr 12, 2018 $ 5.6
+0.00%
$ 381.28 million $ 6,878
Apr 11, 2018 $ 4.51
+0.00%
$ 377.88 million $ 6,787
Apr 10, 2018 $ 4.79
+0.00%
$ 382.03 million $ 6,929
Apr 9, 2018 $ 4.17
+0.00%
$ 367.37 million $ 7,000
Apr 8, 2018 $ 3.92
+0.00%
$ 388.91 million $ 6,890
Apr 7, 2018 $ 4.49
+0.00%
$ 362.31 million $ 6,685
Apr 6, 2018 $ 2.91
+0.00%
$ 354.94 million $ 6,790
Apr 5, 2018 $ 2.57
+0.00%
$ 333.81 million $ 7,155
Apr 4, 2018 $ 2.49
+0.00%
$ 346.31 million $ 7,347
Apr 3, 2018 $ 2.4
+0.00%
$ 340.68 million $ 7,005
Apr 2, 2018 $ 2.39
+0.00%
$ 327.16 million $ 6,848
Apr 1, 2018 $ 2.68
+0.00%
$ 325.73 million $ 7,035
Mar 31, 2018 $ 2.5
+0.00%
$ 355.08 million $ 6,951
Mar 30, 2018 $ 2.8
+0.00%
$ 337.39 million $ 7,605
Mar 29, 2018 $ 2.97
+0.00%
$ 342.13 million $ 7,956
Mar 28, 2018 $ 2.98
+0.00%
$ 402.53 million $ 8,016
Mar 27, 2018 $ 3.01
+0.00%
$ 389.19 million $ 8,268
Mar 26, 2018 $ 3.62
+0.00%
$ 408.8 million $ 8,585
Mar 25, 2018 $ 5.59
+0.00%
$ 413.59 million $ 8,900
Mar 24, 2018 $ 3.81
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 4.08
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 11.56
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 14.66
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 14.01
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 14.38
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 13.73
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 13.53
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 14.13
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 14.05
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 15.75
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 18.27
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 15.01
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 15.41
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 17.63
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 16.57
+0.00%
$ -- $ 9,803