Bitcoin Diamond Historical Data

BCD Page 57
Download
Date Close Price change Market cap Trading volume
Jun 17, 2018 $ 2.58
+0.00%
$ 361.26 million $ 6,506
Jun 16, 2018 $ 2.64
+0.00%
$ 369.66 million $ 6,584
Jun 15, 2018 $ 2.54
+0.00%
$ 373.28 million $ 6,525
Jun 14, 2018 $ 2.52
+0.00%
$ 388.73 million $ 6,484
Jun 13, 2018 $ 2.65
+0.00%
$ 369.35 million $ 6,802
Jun 12, 2018 $ 2.46
+0.00%
$ 364.55 million $ 6,781
Jun 11, 2018 $ 2.66
+0.00%
$ 375.84 million $ 7,250
Jun 10, 2018 $ 2.94
+0.00%
$ 355.91 million $ 7,649
Jun 8, 2018 $ 2.89
+0.00%
$ 421.15 million $ 7,684
Jun 7, 2018 $ 3
+0.00%
$ 433.2 million $ 7,640
Jun 6, 2018 $ 3.06
+0.00%
$ 442.77 million $ 7,562
Jun 5, 2018 $ 3.18
+0.00%
$ 441.81 million $ 7,512
Jun 4, 2018 $ 3.24
+0.00%
$ 446.39 million $ 7,699
Jun 3, 2018 $ 3.08
+0.00%
$ 474.85 million $ 7,606
Jun 2, 2018 $ 2.92
+0.00%
$ 474.93 million $ 7,494
Jun 1, 2018 $ 3
+0.00%
$ 455.14 million $ 7,512
May 31, 2018 $ 2.99
+0.00%
$ 431.38 million $ 7,456
May 30, 2018 $ 2.98
+0.00%
$ 434.52 million $ 7,303
May 29, 2018 $ 3.21
+0.00%
$ 442.88 million $ 7,272
May 28, 2018 $ 3.24
+0.00%
$ 427.02 million $ 7,338
May 27, 2018 $ 4.53
+0.00%
$ 481.24 million $ 7,505
May 26, 2018 $ 3.83
+0.00%
$ 479.1 million $ 7,515
May 25, 2018 $ 3.42
+0.00%
$ 507.09 million $ 7,563
May 24, 2018 $ 3.31
+0.00%
$ 487.44 million $ 7,829
May 23, 2018 $ 3.84
+0.00%
$ 461.08 million $ 8,271
May 22, 2018 $ 4.2
+0.00%
$ 531.31 million $ 8,468
May 21, 2018 $ 5.76
+0.00%
$ 611.01 million $ 8,365
May 20, 2018 $ 4.6
+0.00%
$ 645.87 million $ 8,269
May 19, 2018 $ 5.89
+0.00%
$ 606.46 million $ 8,118
May 18, 2018 $ 7.17
+0.00%
$ 568.05 million $ 8,315
May 17, 2018 $ 6.48
+0.00%
$ 563.3 million $ 8,315
May 16, 2018 $ 6.88
+0.00%
$ 611.68 million $ 8,677
May 15, 2018 $ 6.64
+0.00%
$ 627.8 million $ 8,625
May 14, 2018 $ 6.6
+0.00%
$ 636.24 million $ 8,580
May 13, 2018 $ 6.1
+0.00%
$ 668.65 million $ 8,453
May 12, 2018 $ 7.26
+0.00%
$ 602.69 million $ 8,742
May 11, 2018 $ 8.4
+0.00%
$ 573.02 million $ 9,292
May 10, 2018 $ 8.38
+0.00%
$ 692.3 million $ 9,216
May 9, 2018 $ 8.53
+0.00%
$ 731.61 million $ 9,296
May 8, 2018 $ 7.99
+0.00%
$ 753.55 million $ 9,385
May 7, 2018 $ 10.39
+0.00%
$ 764.68 million $ 9,671
May 6, 2018 $ 11.62
+0.00%
$ 788.77 million $ 9,840
May 5, 2018 $ 8.44
+0.00%
$ 884.19 million $ 9,674
May 4, 2018 $ 9.7
+0.00%
$ 874.96 million $ 9,376
May 3, 2018 $ 7.53
+0.00%
$ 858.74 million $ 9,139
May 2, 2018 $ 5.68
+0.00%
$ 851.5 million $ 9,030
May 1, 2018 $ 5.85
+0.00%
$ 833.32 million $ 9,317
Apr 30, 2018 $ 6.02
+0.00%
$ 854.05 million $ 9,368
Apr 29, 2018 $ 6.21
+0.00%
$ 866.18 million $ 9,241
Apr 28, 2018 $ 6.32
+0.00%
$ 918.48 million $ 9,233