Bitcoin Diamond Historical Data

BCD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.00954
+10.32%
$ 1.47 million $ 51,361
Feb 3, 9 AM $ 0.00829
-7.41%
$ 1.27 million $ 54,612
Feb 3, 8 AM $ 0.00979
-1.14%
$ 1.51 million $ 53,395
Feb 3, 7 AM $ 0.00984
-1.72%
$ 1.51 million $ 52,835
Feb 3, 6 AM $ 0.01
-10.15%
$ 1.54 million $ 51,599
Feb 3, 5 AM $ 0.0109
-5.74%
$ 1.67 million $ 52,374
Feb 3, 4 AM $ 0.0117
-6.62%
$ 1.81 million $ 54,955
Feb 3, 3 AM $ 0.0114
+0.03%
$ 1.76 million $ 59,752
Feb 3, 2 AM $ 0.0114
-14.32%
$ 1.76 million $ 60,513
Feb 3, 1 AM $ 0.0134
+5.66%
$ 2.05 million $ 67,954
Feb 3, 12 AM $ 0.0134
-2.61%
$ 2.05 million $ 95,044
Feb 2, 11 PM $ 0.0137
-5.74%
$ 2.11 million $ 115,735
Feb 2, 10 PM $ 0.0146
+8.44%
$ 2.24 million $ 120,846
Feb 2, 9 PM $ 0.0128
+2.40%
$ 1.97 million $ 118,855
Feb 2, 8 PM $ 0.0125
+5.08%
$ 1.93 million $ 116,831
Feb 2, 7 PM $ 0.0133
+2.73%
$ 2.04 million $ 117,115
Feb 2, 6 PM $ 0.0129
+1.40%
$ 1.99 million $ 116,676
Feb 2, 5 PM $ 0.0123
+4.02%
$ 1.89 million $ 117,517
Feb 2, 4 PM $ 0.0118
-2.39%
$ 1.82 million $ 119,098
Feb 2, 3 PM $ 0.0121
+16.05%
$ 1.86 million $ 128,949
Feb 2, 2 PM $ 0.0104
-14.23%
$ 1.6 million $ 133,227
Feb 2, 1 PM $ 0.0119
-9.55%
$ 1.83 million $ 135,527
Feb 2, 12 PM $ 0.013
-1.39%
$ 2 million $ 136,050
Feb 2, 11 AM $ 0.0131
-15.37%
$ 2.11 million $ 159,305
Feb 2, 10 AM $ 0.0154
+12.23%
$ 2.43 million $ 176,313
Feb 2, 9 AM $ 0.0137
-9.46%
$ 2.16 million $ 176,316
Feb 2, 8 AM $ 0.0151
+5.01%
$ 2.33 million $ 186,763
Feb 2, 7 AM $ 0.0137
-20.30%
$ 2.11 million $ 196,527
Feb 2, 6 AM $ 0.0173
+8.18%
$ 2.65 million $ 204,826
Feb 2, 5 AM $ 0.0167
-6.08%
$ 2.57 million $ 220,412
Feb 2, 4 AM $ 0.018
-4.16%
$ 2.76 million $ 246,341
Feb 2, 3 AM $ 0.0188
-8.46%
$ 2.89 million $ 273,237
Feb 2, 2 AM $ 0.0207
-3.65%
$ 3.19 million $ 314,170
Feb 2, 1 AM $ 0.0215
-7.69%
$ 3.3 million $ 391,296
Feb 2, 12 AM $ 0.0237
+11.83%
$ 3.64 million $ 403,750
Feb 1, 11 PM $ 0.0191
+39.74%
$ 2.93 million $ 391,800
Feb 1, 10 PM $ 0.0144
-3.21%
$ 2.21 million $ 386,246
Feb 1, 9 PM $ 0.0149
+5.04%
$ 2.29 million $ 388,502
Feb 1, 8 PM $ 0.0143
-16.96%
$ 2.2 million $ 388,948
Feb 1, 7 PM $ 0.0163
-7.77%
$ 2.5 million $ 391,650
Feb 1, 6 PM $ 0.0181
-3.18%
$ 2.79 million $ 398,140
Feb 1, 5 PM $ 0.0179
+10.29%
$ 2.75 million $ 408,225
Feb 1, 4 PM $ 0.0161
-24.79%
$ 2.47 million $ 415,289
Feb 1, 3 PM $ 0.0183
-20.26%
$ 2.81 million $ 436,754
Feb 1, 2 PM $ 0.023
+1.85%
$ 3.53 million $ 481,137
Feb 1, 1 PM $ 0.0234
-1.75%
$ 3.6 million $ 551,938
Feb 1, 12 PM $ 0.0238
+3.90%
$ 3.67 million $ 560,401
Feb 1, 11 AM $ 0.0227
-4.52%
$ 3.48 million $ 554,409
Feb 1, 10 AM $ 0.0242
-3.79%
$ 3.72 million $ 576,367
Feb 1, 9 AM $ 0.0248
-3.26%
$ 3.81 million $ 588,882