Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Diamond Historical Data

BCD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.0497
-1.43%
$7.65 million $5,834
May 10, 2025 $0.0506
+2.82%
$7.79 million $10,649
May 9, 2025 $0.0492
+0.75%
$7.57 million $4,217
May 8, 2025 $0.0489
+4.10%
$7.52 million $9,229
May 7, 2025 $0.047
-3.88%
$7.22 million $5,198
May 6, 2025 $0.0488
-0.30%
$7.51 million $17,048
May 5, 2025 $0.0495
+3.80%
$7.61 million $1,891
May 4, 2025 $0.0477
-5.31%
$7.33 million $3,357
May 3, 2025 $0.0503
+3.50%
$7.74 million $3,976
May 2, 2025 $0.0486
-1.09%
$7.48 million $15,838
May 1, 2025 $0.0475
+2.77%
$7.3 million $21,840
Apr 30, 2025 $0.0462
-0.15%
$7.11 million $13,320
Apr 29, 2025 $0.0463
-3.85%
$7.12 million $12,511
Apr 28, 2025 $0.0474
+4.09%
$7.29 million $14,161
Apr 27, 2025 $0.0456
-2.68%
$7.01 million $2,785
Apr 26, 2025 $0.0468
+3.14%
$7.2 million $3,431
Apr 25, 2025 $0.0454
+0.73%
$6.98 million $8,314
Apr 24, 2025 $0.0456
-2.58%
$7 million $3,736
Apr 23, 2025 $0.0468
-1.44%
$7.19 million $4,001
Apr 22, 2025 $0.0474
-1.58%
$7.29 million $9,404
Apr 21, 2025 $0.0481
+5.71%
$7.4 million $2,642
Apr 20, 2025 $0.0455
-4.36%
$7 million $2,090
Apr 19, 2025 $0.0476
+12.78%
$7.32 million $5,018
Apr 18, 2025 $0.0422
-4.43%
$6.49 million $1,271
Apr 17, 2025 $0.0442
-4.83%
$6.79 million $1,477
Apr 16, 2025 $0.0464
+7.26%
$7.14 million $2,083
Apr 15, 2025 $0.0443
-10.68%
$6.81 million $5,812
Apr 14, 2025 $0.0496
+0.17%
$7.62 million $5,772
Apr 13, 2025 $0.0495
-14.19%
$7.61 million $15,458
Apr 12, 2025 $0.0577
-8.27%
$8.88 million $40,615
Apr 11, 2025 $0.063
+1.47%
$9.68 million $182,076
Apr 10, 2025 $0.062
+93.50%
$9.54 million $79,703
Apr 9, 2025 $0.0319
-2.19%
$4.91 million $27,428
Apr 8, 2025 $0.0327
-25.11%
$5.03 million $17,858
Apr 7, 2025 $0.0436
-10.48%
$6.71 million $2,212
Apr 6, 2025 $0.0488
+0.28%
$7.5 million $1,024
Apr 5, 2025 $0.0486
-4.33%
$7.48 million $1,759
Apr 4, 2025 $0.0508
-5.50%
$7.81 million $511
Apr 3, 2025 $0.0536
+1.13%
$8.25 million $2,222
Apr 2, 2025 $0.053
-2.69%
$8.15 million $1,685
Apr 1, 2025 $0.0538
-2.20%
$8.28 million $1,053
Mar 31, 2025 $0.0553
+0.95%
$8.5 million $1,410
Mar 30, 2025 $0.0548
-1.28%
$8.42 million $1,031
Mar 29, 2025 $0.0555
+1.22%
$8.53 million $1,230
Mar 28, 2025 $0.0548
-2.36%
$8.43 million $1,583
Mar 27, 2025 $0.0563
+0.56%
$8.66 million $915
Mar 26, 2025 $0.0558
-0.37%
$8.58 million $2,855
Mar 25, 2025 $0.0562
+0.00%
$8.64 million $8,643
Mar 24, 2025 $0.0562
-0.36%
$8.64 million $9,167
Mar 23, 2025 $0.0564
-7.38%
$8.67 million $12,731