Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Diamond Historical Data

BCD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.0845
+1.82%
$12.99 million $7,813
Jan 30, 2025 $0.083
+2.17%
$12.76 million $2,033
Jan 29, 2025 $0.0812
+2.98%
$12.49 million $2,266
Jan 28, 2025 $0.0844
+5.38%
$12.98 million $15,804
Jan 27, 2025 $0.0783
-2.60%
$12.04 million $3,824
Jan 26, 2025 $0.0804
-4.13%
$12.36 million $2,420
Jan 25, 2025 $0.0839
-3.14%
$12.89 million $5,797
Jan 24, 2025 $0.0866
+1.73%
$13.31 million $1,448
Jan 23, 2025 $0.0851
+0.56%
$13.09 million $881
Jan 22, 2025 $0.0845
+3.67%
$12.99 million $961
Jan 21, 2025 $0.0815
-7.45%
$12.53 million $565
Jan 20, 2025 $0.0881
+61.31%
$13.54 million $2,978
Jan 19, 2025 $0.0524
-42.42%
$8.05 million $35,505
Jan 18, 2025 $0.0909
-0.66%
$13.98 million $2,317
Jan 17, 2025 $0.0915
-3.08%
$14.07 million $5,487
Jan 16, 2025 $0.0892
-1.72%
$13.71 million $4,625
Jan 15, 2025 $0.0907
+6.63%
$13.95 million $1,921
Jan 14, 2025 $0.0851
-1.24%
$13.08 million $2,952
Jan 13, 2025 $0.0829
-4.15%
$12.75 million $2,569
Jan 12, 2025 $0.0865
-0.63%
$13.31 million $4,282
Jan 11, 2025 $0.0876
-6.77%
$13.47 million $2,544
Jan 10, 2025 $0.094
+8.68%
$14.45 million $3,173
Jan 9, 2025 $0.0865
-6.79%
$13.3 million $5,300
Jan 8, 2025 $0.0928
-1.45%
$14.26 million $5,341
Jan 7, 2025 $0.0941
-10.52%
$14.47 million $8,971
Jan 6, 2025 $0.106
-6.78%
$16.23 million $43,732
Jan 5, 2025 $0.113
+36.15%
$17.41 million $184,250
Jan 4, 2025 $0.0831
+0.07%
$12.78 million $9,805
Jan 3, 2025 $0.0831
+3.96%
$12.77 million $7,322
Jan 2, 2025 $0.0799
-4.07%
$12.29 million $2,235
Jan 1, 2025 $0.0833
+0.34%
$12.81 million $4,168
Dec 31, 2024 $0.083
+2.67%
$12.77 million $833
Dec 30, 2024 $0.0811
-6.65%
$12.47 million $1,288
Dec 29, 2024 $0.0869
+0.00%
$13.36 million $681
Dec 28, 2024 $0.0869
+2.63%
$13.36 million $2,906
Dec 27, 2024 $0.0846
-8.49%
$13.01 million $3,329
Dec 26, 2024 $0.0925
+0.44%
$14.22 million $1,810
Dec 25, 2024 $0.0921
+10.18%
$14.16 million $5,567
Dec 24, 2024 $0.0836
+2.31%
$12.85 million $2,244
Dec 23, 2024 $0.0815
-8.99%
$12.54 million $3,896
Dec 22, 2024 $0.0896
+1.51%
$13.77 million $1,108
Dec 21, 2024 $0.0882
+6.49%
$13.57 million $2,143
Dec 20, 2024 $0.0688
-25.33%
$10.58 million $60,787
Dec 19, 2024 $0.0921
+23.03%
$14.17 million $4,688
Dec 18, 2024 $0.0749
-32.81%
$11.52 million $30,640
Dec 17, 2024 $0.11
+3.14%
$16.85 million $4,175
Dec 16, 2024 $0.106
-4.07%
$16.33 million $3,258
Dec 15, 2024 $0.111
-1.39%
$17.02 million $1,917
Dec 14, 2024 $0.112
-1.80%
$17.26 million $4,129
Dec 13, 2024 $0.114
-0.80%
$17.58 million $10,584