Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Diamond Historical Data

BCD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.115
+1.02%
$17.71 million $6,140
Dec 11, 2024 $0.114
-1.27%
$17.53 million $3,782
Dec 10, 2024 $0.111
-4.95%
$17.01 million $8,898
Dec 9, 2024 $0.116
-5.67%
$17.9 million $7,778
Dec 8, 2024 $0.123
-3.69%
$18.98 million $5,370
Dec 7, 2024 $0.128
+1.45%
$19.7 million $5,969
Dec 6, 2024 $0.126
+0.20%
$19.42 million $10,970
Dec 5, 2024 $0.126
-0.67%
$19.38 million $14,456
Dec 4, 2024 $0.127
+5.62%
$19.51 million $11,986
Dec 3, 2024 $0.12
+1.31%
$18.47 million $30,265
Dec 2, 2024 $0.119
+5.27%
$17.56 million $13,385
Dec 1, 2024 $0.113
+2.23%
$17.29 million $9,218
Nov 30, 2024 $0.11
+1.34%
$16.94 million $10,449
Nov 29, 2024 $0.111
-3.38%
$16.72 million $10,673
Nov 28, 2024 $0.115
-0.72%
$17.62 million $4,562
Nov 27, 2024 $0.115
+2.90%
$17.75 million $9,277
Nov 26, 2024 $0.112
-16.13%
$17.25 million $15,765
Nov 25, 2024 $0.123
+0.35%
$18.88 million $19,928
Nov 24, 2024 $0.132
+19.53%
$20.24 million $21,191
Nov 23, 2024 $0.11
+7.66%
$16.93 million $10,923
Nov 22, 2024 $0.102
-3.73%
$15.73 million $7,020
Nov 21, 2024 $0.106
+5.59%
$16.34 million $11,910
Nov 20, 2024 $0.101
+2.27%
$15.47 million $5,830
Nov 19, 2024 $0.0983
+12.80%
$15.12 million $3,994
Nov 18, 2024 $0.0858
-15.02%
$13.2 million $40,689
Nov 17, 2024 $0.101
-2.07%
$15.53 million $8,475
Nov 16, 2024 $0.103
+1.86%
$15.86 million $11,460
Nov 15, 2024 $0.103
+0.92%
$15.76 million $47,215
Nov 14, 2024 $0.102
-10.52%
$15.61 million $22,790
Nov 13, 2024 $0.113
+9.52%
$17.45 million $59,765
Nov 12, 2024 $0.104
+6.21%
$16.05 million $217,608
Nov 11, 2024 $0.0984
+43.69%
$15.13 million $51,092
Nov 10, 2024 $0.0685
+7.58%
$10.53 million $36,924
Nov 9, 2024 $0.0645
+2.22%
$9.92 million $26,435
Nov 8, 2024 $0.0627
+2.28%
$9.64 million $16,279
Nov 7, 2024 $0.0613
-2.49%
$9.42 million $4,882
Nov 6, 2024 $0.0628
+9.64%
$9.66 million $21,248
Nov 5, 2024 $0.057
+2.24%
$8.76 million $5,491
Nov 4, 2024 $0.0553
-11.97%
$8.51 million $3,577
Nov 3, 2024 $0.0629
-0.14%
$9.66 million $1,098
Nov 2, 2024 $0.0629
+8.72%
$9.68 million $953
Nov 1, 2024 $0.0579
-10.51%
$8.9 million $2,668
Oct 31, 2024 $0.0647
+0.92%
$9.95 million $1,850
Oct 30, 2024 $0.0641
-1.00%
$9.86 million $1,313
Oct 29, 2024 $0.0643
+9.57%
$9.89 million $5,520
Oct 28, 2024 $0.0587
-2.03%
$9.03 million $3,496
Oct 27, 2024 $0.0597
+2.85%
$9.18 million $3,176
Oct 26, 2024 $0.0576
-2.83%
$8.86 million $6,348
Oct 25, 2024 $0.0596
+0.73%
$9.17 million $7,299
Oct 24, 2024 $0.0592
-5.08%
$9.1 million $13,874