Twiggy the water skiing squirrel Historical Data

TWIGGY Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.000152
+5.31%
$ 151,524 $ 319
May 8, 2025 $ 0.000141
+14.03%
$ 141,173 $ 288
May 7, 2025 $ 0.000122
+0.23%
$ 122,394 $ 260
May 6, 2025 $ 0.00012
-6.68%
$ 119,900 $ 252
May 5, 2025 $ 0.00013
+16.36%
$ 130,040 $ 244
May 4, 2025 $ 0.000113
-0.94%
$ 112,573 $ 241
May 3, 2025 $ 0.000113
-1.26%
$ 113,231 $ 237
May 2, 2025 $ 0.000115
-18.87%
$ 114,900 $ 243
May 1, 2025 $ 0.000142
+0.10%
$ 141,286 $ 303
Apr 30, 2025 $ 0.000141
-0.54%
$ 140,816 $ 293
Apr 29, 2025 $ 0.000142
+1.52%
$ 141,740 $ 300
Apr 28, 2025 $ 0.00014
+5.78%
$ 139,826 $ 294
Apr 21, 2025 $ 0.000116
+0.00%
$ -- $ 236
Apr 14, 2025 $ 0.000108
+0.00%
$ -- $ 380
Apr 7, 2025 $ 0.0000699
+0.00%
$ -- $ 1,184
Mar 31, 2025 $ 0.000076
+0.00%
$ -- $ 1,071
Mar 24, 2025 $ 0.000113
+0.00%
$ -- $ 681
Mar 17, 2025 $ 0.000119
+0.00%
$ -- $ 1,142
Mar 10, 2025 $ 0.000135
+0.00%
$ -- $ 258
Mar 3, 2025 $ 0.0002
+0.00%
$ -- $ 2,118
Feb 24, 2025 $ 0.0002
+0.00%
$ -- $ 11,185
Download