Verified Stable Dollar Historical Data

VSD Page 2
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 1
+0.00%
$ 1.42 billion $ 770,024
11:16 PM $ 1
+0.00%
$ 1.42 billion $ 770,024
11:11 PM $ 1
+0.00%
$ 1.42 billion $ 770,024
11:06 PM $ 1
+0.00%
$ 1.42 billion $ 783,851
11:01 PM $ 1
+0.00%
$ 1.42 billion $ 783,851
10:56 PM $ 1
+0.00%
$ 1.42 billion $ 783,851
10:51 PM $ 1
+0.00%
$ 1.42 billion $ 783,851
10:46 PM $ 1
+0.00%
$ 1.42 billion $ 797,059
10:41 PM $ 1
+0.00%
$ 1.42 billion $ 797,059
10:36 PM $ 1
+0.00%
$ 1.42 billion $ 797,059
10:31 PM $ 1
+0.00%
$ 1.42 billion $ 810,778
10:26 PM $ 1
+0.00%
$ 1.42 billion $ 810,778
10:21 PM $ 1
+0.00%
$ 1.42 billion $ 810,778
10:16 PM $ 1
+0.00%
$ 1.42 billion $ 817,332
10:11 PM $ 1
+0.00%
$ 1.42 billion $ 823,885
10:06 PM $ 1
+0.00%
$ 1.42 billion $ 823,885
10:01 PM $ 1
+0.00%
$ 1.42 billion $ 823,885
9:56 PM $ 1
+0.00%
$ 1.42 billion $ 837,210
9:51 PM $ 1
+0.00%
$ 1.42 billion $ 837,210
9:46 PM $ 1
+0.00%
$ 1.42 billion $ 850,455
9:41 PM $ 1
+0.00%
$ 1.42 billion $ 850,455
9:36 PM $ 1
+0.00%
$ 1.42 billion $ 850,455
9:31 PM $ 1
+0.00%
$ 1.42 billion $ 862,645
9:26 PM $ 1
+0.00%
$ 1.42 billion $ 862,645
9:21 PM $ 1
+0.00%
$ 1.42 billion $ 862,645
9:16 PM $ 1
+0.00%
$ 1.42 billion $ 862,645
9:11 PM $ 1
+0.00%
$ 1.42 billion $ 876,582
9:06 PM $ 1
+0.00%
$ 1.42 billion $ 876,582
9:01 PM $ 1
+0.00%
$ 1.42 billion $ 890,035
8:56 PM $ 1
+0.00%
$ 1.42 billion $ 890,035
8:51 PM $ 1
+0.00%
$ 1.42 billion $ 890,035
8:46 PM $ 1
+0.00%
$ 1.42 billion $ 903,449
8:41 PM $ 1
+0.00%
$ 1.42 billion $ 903,449
8:36 PM $ 1
+0.00%
$ 1.42 billion $ 903,449
8:31 PM $ 1
+0.00%
$ 1.42 billion $ 917,327
8:26 PM $ 1
+0.00%
$ 1.42 billion $ 917,327
8:21 PM $ 1
+0.00%
$ 1.42 billion $ 929,823
8:16 PM $ 1
+0.00%
$ 1.42 billion $ 929,823
8:11 PM $ 1
+0.00%
$ 1.42 billion $ 931,611
8:06 PM $ 1
+0.00%
$ 1.42 billion $ 931,611
8:01 PM $ 1
+0.00%
$ 1.42 billion $ 931,611
7:56 PM $ 1
+0.00%
$ 1.42 billion $ 933,510
7:51 PM $ 1
+0.00%
$ 1.42 billion $ 933,510
7:46 PM $ 1
+0.00%
$ 1.42 billion $ 933,510
7:41 PM $ 1
+0.00%
$ 1.42 billion $ 933,510
7:36 PM $ 1
+0.00%
$ 1.42 billion $ 935,343
7:31 PM $ 1
+0.00%
$ 1.42 billion $ 935,343
7:26 PM $ 1
+0.00%
$ 1.42 billion $ 937,307
7:21 PM $ 1
+0.00%
$ 1.42 billion $ 937,307
7:16 PM $ 1
+0.00%
$ 1.42 billion $ 937,307