Verified Stable Dollar Historical Data

VSD Page 2
Date Close Price change Market cap Trading volume
11:38 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
11:33 PM $ 1
+0.00%
$ 1.72 billion $ 7,035
11:28 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
11:23 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
11:18 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
11:13 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
11:08 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
11:03 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
10:58 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
10:53 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
10:48 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
10:43 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
10:38 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
10:33 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
10:28 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
10:24 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
10:18 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
10:13 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
10:09 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
10:03 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
9:58 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
9:53 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
9:48 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
9:43 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
9:39 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
9:34 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
9:28 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
9:23 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
9:18 PM $ 1
+0.00%
$ 1.72 billion $ 6,835
9:13 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
9:08 PM $ 1
+0.00%
$ 1.72 billion $ 6,915
9:04 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
8:59 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
8:53 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
8:48 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
8:43 PM $ 1
+0.00%
$ 1.72 billion $ 6,915
8:39 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
8:33 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
8:29 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
8:24 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
8:18 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
8:13 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
8:08 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
8:04 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
7:58 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
7:54 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
7:48 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
7:44 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
7:39 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
7:34 PM $ 1
+0.00%
$ 1.72 billion $ 6,955