Verified Stable Dollar Historical Data

VSD Page 3
Date Close Price change Market cap Trading volume
9:58 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
9:53 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
9:48 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
9:43 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
9:39 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
9:34 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
9:28 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
9:23 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
9:18 PM $ 1
+0.00%
$ 1.72 billion $ 6,835
9:13 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
9:08 PM $ 1
+0.00%
$ 1.72 billion $ 6,915
9:04 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
8:59 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
8:53 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
8:48 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
8:43 PM $ 1
+0.00%
$ 1.72 billion $ 6,915
8:39 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
8:33 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
8:29 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
8:24 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
8:18 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
8:13 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
8:08 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
8:04 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
7:58 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
7:54 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
7:48 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
7:44 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
7:39 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
7:34 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
7:28 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
7:23 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
7:18 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
7:14 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
7:08 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
7:04 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
6:59 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
6:54 PM $ 1
+0.00%
$ 1.72 billion $ 6,915
6:48 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
6:44 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
6:39 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
6:34 PM $ 1
+0.00%
$ 1.72 billion $ 6,915
6:29 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
6:23 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
6:19 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
6:13 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
6:09 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
6:04 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
5:59 PM $ 1
+0.00%
$ 1.72 billion $ 6,835
5:53 PM $ 1
+0.00%
$ 1.72 billion $ 6,875