Verified Stable Dollar Historical Data

VSD Page 4
Date Close Price change Market cap Trading volume
5:59 PM $ 1
+0.00%
$ 1.72 billion $ 6,835
5:53 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
5:49 PM $ 1
+0.00%
$ 1.72 billion $ 6,915
5:43 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
5:39 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
5:33 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
5:29 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
5:23 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
5:19 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
5:13 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
5:09 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
5:03 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
4:58 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
4:54 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
4:48 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
4:43 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
4:39 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
4:34 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
4:29 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
4:24 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
4:19 PM $ 1
+0.00%
$ 1.72 billion $ 6,915
4:13 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
4:09 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
4:04 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
3:59 PM $ 1
+0.00%
$ 1.72 billion $ 6,995
3:54 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
3:49 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
3:44 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
3:38 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
3:34 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
3:29 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
3:24 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
3:18 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
3:13 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
3:09 PM $ 1
+0.00%
$ 1.72 billion $ 6,995
3:04 PM $ 1
+0.00%
$ 1.72 billion $ 7,035
2:58 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
2:54 PM $ 1
+0.00%
$ 1.72 billion $ 7,035
2:48 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
2:44 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
2:39 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
2:34 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
2:29 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
2:24 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
2:19 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
2:14 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
2:09 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
2:03 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
1:59 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
1:54 PM $ 1
+0.00%
$ 1.72 billion $ 6,955