Verified Stable Dollar Historical Data

VSD Page 4
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 1
+0.00%
$ 1.42 billion $ 1.1 million
9:56 PM $ 1
+0.00%
$ 1.42 billion $ 1.1 million
9:51 PM $ 1
+0.00%
$ 1.42 billion $ 1.11 million
9:46 PM $ 1
+0.00%
$ 1.42 billion $ 1.11 million
9:41 PM $ 1
+0.00%
$ 1.42 billion $ 1.1 million
9:36 PM $ 1
+0.00%
$ 1.42 billion $ 1.1 million
9:31 PM $ 1
+0.00%
$ 1.42 billion $ 1.1 million
9:26 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
9:21 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
9:16 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
9:11 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
9:06 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
9:01 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
8:56 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
8:51 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
8:46 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
8:41 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
8:36 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
8:31 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
8:26 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
8:21 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
8:16 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
8:11 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
8:06 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
8:01 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
7:56 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
7:51 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
7:46 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
7:41 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
7:36 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
7:31 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
7:26 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
7:21 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
7:16 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
7:11 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
7:06 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
7:01 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
6:56 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
6:51 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
6:46 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
6:41 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
6:36 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
6:31 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
6:26 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
6:21 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
6:16 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
6:11 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
6:06 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
6:01 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
5:56 PM $ 1
+0.00%
$ 1.42 billion $ 1.12 million