Verified Stable Dollar Historical Data

VSD Page 5
Date Close Price change Market cap Trading volume
2:58 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
2:54 PM $ 1
+0.00%
$ 1.72 billion $ 7,035
2:48 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
2:44 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
2:39 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
2:34 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
2:29 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
2:24 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
2:19 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
2:14 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
2:09 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
2:03 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
1:59 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
1:54 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
1:49 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
1:43 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
1:39 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
1:33 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
1:29 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
1:23 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
1:19 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
1:14 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
1:09 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
1:03 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
12:58 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
12:53 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
12:49 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
12:43 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
12:38 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
12:33 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
12:28 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
12:23 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
12:18 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
12:13 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
12:08 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
12:03 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
11:58 AM $ 1
+0.00%
$ 1.72 billion $ 6,875
11:53 AM $ 1
+0.00%
$ 1.72 billion $ 6,795
11:48 AM $ 1
+0.00%
$ 1.72 billion $ 6,875
11:43 AM $ 1
+0.00%
$ 1.72 billion $ 6,875
11:39 AM $ 1
+0.00%
$ 1.72 billion $ 6,915
11:33 AM $ 1
+0.00%
$ 1.72 billion $ 6,875
11:28 AM $ 1
+0.00%
$ 1.72 billion $ 6,875
11:23 AM $ 1
+0.00%
$ 1.72 billion $ 6,875
11:18 AM $ 1
+0.00%
$ 1.72 billion $ 6,875
11:13 AM $ 1
+0.00%
$ 1.72 billion $ 6,875
11:08 AM $ 1
+0.00%
$ 1.72 billion $ 6,875
11:03 AM $ 1
+0.00%
$ 1.72 billion $ 6,875
10:58 AM $ 1
+0.00%
$ 1.72 billion $ 6,875
10:53 AM $ 1
+0.00%
$ 1.72 billion $ 6,915