Verified Stable Dollar Historical Data

VSD Page 5
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
8:56 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
8:51 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
8:46 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
8:41 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
8:36 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
8:31 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
8:26 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
8:21 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
8:16 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
8:11 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
8:06 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
8:01 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
7:56 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
7:51 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
7:46 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
7:41 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
7:36 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
7:31 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
7:26 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
7:21 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
7:16 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
7:11 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
7:06 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
7:01 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
6:56 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
6:51 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
6:46 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
6:41 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
6:36 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
6:31 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
6:26 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
6:21 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
6:16 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
6:11 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
6:06 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
6:01 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
5:56 PM $ 1
+0.00%
$ 1.42 billion $ 1.12 million
5:51 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
5:46 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
5:41 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
5:36 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
5:31 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
5:26 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
5:21 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
5:16 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
5:11 PM $ 1
+0.00%
$ 1.42 billion $ 1.12 million
5:06 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
5:01 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
4:56 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million