BNB OLYMPIC Historical Data

BNBOLYMPIC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.0₁₃264
-0.70%
$-- $34
Dec 29, 2024 $0.0₁₃261
-4.58%
$-- $55
Dec 28, 2024 $0.0₁₃266
-0.75%
$-- $17
Dec 27, 2024 $0.0₁₃271
+1.94%
$-- $23
Dec 26, 2024 $0.0₁₃257
-11.81%
$-- $14
Dec 25, 2024 $0.0₁₃291
-7.39%
$-- $111
Dec 24, 2024 $0.0₁₃31
-9.70%
$-- $51
Dec 23, 2024 $0.0₁₃34
+20.27%
$-- $53
Dec 22, 2024 $0.0₁₃279
-4.54%
$-- $19
Dec 21, 2024 $0.0₁₃287
-0.35%
$-- $16
Dec 20, 2024 $0.0₁₃297
-1.35%
$-- $20
Dec 19, 2024 $0.0₁₃302
-2.79%
$-- $31
Dec 18, 2024 $0.0₁₃311
-3.88%
$-- $21
Dec 17, 2024 $0.0₁₃323
+0.19%
$-- $18
Dec 16, 2024 $0.0₁₃328
+0.58%
$-- $22
Dec 15, 2024 $0.0₁₃339
+2.78%
$-- $42
Dec 14, 2024 $0.0₁₃328
+4.10%
$-- $49
Dec 13, 2024 $0.0₁₃313
-1.46%
$-- $17
Dec 12, 2024 $0.0₁₃316
-1.54%
$-- $19
Dec 11, 2024 $0.0₁₃319
+4.96%
$-- $21
Dec 10, 2024 $0.0₁₃302
-2.15%
$-- $17
Dec 9, 2024 $0.0₁₃312
-4.29%
$-- $21
Dec 8, 2024 $0.0₁₃332
-11.68%
$-- $68
Dec 7, 2024 $0.0₁₃376
-0.83%
$-- $22
Dec 6, 2024 $0.0₁₃375
-13.02%
$-- $17
Dec 5, 2024 $0.0₁₃435
-4.09%
$-- $337
Dec 3, 2024 $0.0₁₃31
+16.50%
$-- $26
Dec 2, 2024 $0.0₁₃266
+1.32%
$-- $19
Dec 1, 2024 $0.0₁₃263
+11.64%
$-- $1
Nov 30, 2024 $0.0₁₃236
+32.63%
$-- $100
Nov 29, 2024 $0.0₁₃235
+15.87%
$-- $168
Nov 28, 2024 $0.0₁₃202
+5.10%
$-- $20
Nov 27, 2024 $0.0₁₃193
+4.86%
$-- $16
Nov 26, 2024 $0.0₁₃184
-3.23%
$-- $18
Nov 25, 2024 $0.0₁₃191
-3.13%
$-- $16
Nov 24, 2024 $0.0₁₃199
-1.77%
$-- $20
Nov 23, 2024 $0.0₁₃202
+3.63%
$-- $28
Nov 22, 2024 $0.0₁₃196
+4.56%
$-- $20
Nov 21, 2024 $0.0₁₃193
+2.38%
$-- $20
Nov 20, 2024 $0.0₁₃182
+4.83%
$-- $19
Nov 19, 2024 $0.0₁₃177
-1.26%
$-- $16
Nov 18, 2024 $0.0₁₃179
-3.59%
$-- $35
Nov 17, 2024 $0.0₁₃184
+4.06%
$-- $26
Nov 16, 2024 $0.0₁₃18
+0.16%
$-- $19
Nov 15, 2024 $0.0₁₃18
-0.05%
$-- $17
Nov 14, 2024 $0.0₁₃18
+4.53%
$-- $19
Nov 13, 2024 $0.0₁₃174
-7.33%
$-- $13
Nov 12, 2024 $0.0₁₃188
-4.43%
$-- $16
Nov 11, 2024 $0.0₁₃195
+0.35%
$-- $20
Nov 10, 2024 $0.0₁₃195
+0.76%
$-- $26