Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB OLYMPIC Historical Data

BNBOLYMPIC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2024 $0.0₁₃264
-0.70%
$-- $34
Dec 29, 2024 $0.0₁₃261
-4.58%
$-- $55
Dec 28, 2024 $0.0₁₃266
-0.75%
$-- $17
Dec 27, 2024 $0.0₁₃271
+1.94%
$-- $23
Dec 26, 2024 $0.0₁₃257
-11.81%
$-- $14
Dec 25, 2024 $0.0₁₃291
-7.39%
$-- $111
Dec 24, 2024 $0.0₁₃31
-9.70%
$-- $51
Dec 23, 2024 $0.0₁₃34
+20.27%
$-- $53
Dec 22, 2024 $0.0₁₃279
-4.54%
$-- $19
Dec 21, 2024 $0.0₁₃287
-0.35%
$-- $16
Dec 20, 2024 $0.0₁₃297
-1.35%
$-- $20
Dec 19, 2024 $0.0₁₃302
-2.79%
$-- $31
Dec 18, 2024 $0.0₁₃311
-3.88%
$-- $21
Dec 17, 2024 $0.0₁₃323
+0.19%
$-- $18
Dec 16, 2024 $0.0₁₃328
+0.58%
$-- $22
Dec 15, 2024 $0.0₁₃339
+2.78%
$-- $42
Dec 14, 2024 $0.0₁₃328
+4.10%
$-- $49
Dec 13, 2024 $0.0₁₃313
-1.46%
$-- $17
Dec 12, 2024 $0.0₁₃316
-1.54%
$-- $19
Dec 11, 2024 $0.0₁₃319
+4.96%
$-- $21
Dec 10, 2024 $0.0₁₃302
-2.15%
$-- $17
Dec 9, 2024 $0.0₁₃312
-4.29%
$-- $21
Dec 8, 2024 $0.0₁₃332
-11.68%
$-- $68
Dec 7, 2024 $0.0₁₃376
-0.83%
$-- $22
Dec 6, 2024 $0.0₁₃375
-13.02%
$-- $17
Dec 5, 2024 $0.0₁₃435
-4.09%
$-- $337
Dec 3, 2024 $0.0₁₃31
+16.50%
$-- $26
Dec 2, 2024 $0.0₁₃266
+1.32%
$-- $19
Dec 1, 2024 $0.0₁₃263
+11.64%
$-- $1
Nov 30, 2024 $0.0₁₃236
+32.63%
$-- $100
Nov 29, 2024 $0.0₁₃235
+15.87%
$-- $168
Nov 28, 2024 $0.0₁₃202
+5.10%
$-- $20
Nov 27, 2024 $0.0₁₃193
+4.86%
$-- $16
Nov 26, 2024 $0.0₁₃184
-3.23%
$-- $18
Nov 25, 2024 $0.0₁₃191
-3.13%
$-- $16
Nov 24, 2024 $0.0₁₃199
-1.77%
$-- $20
Nov 23, 2024 $0.0₁₃202
+3.63%
$-- $28
Nov 22, 2024 $0.0₁₃196
+4.56%
$-- $20
Nov 21, 2024 $0.0₁₃193
+2.38%
$-- $20
Nov 20, 2024 $0.0₁₃182
+4.83%
$-- $19
Nov 19, 2024 $0.0₁₃177
-1.26%
$-- $16
Nov 18, 2024 $0.0₁₃179
-3.59%
$-- $35
Nov 17, 2024 $0.0₁₃184
+4.06%
$-- $26
Nov 16, 2024 $0.0₁₃18
+0.16%
$-- $19
Nov 15, 2024 $0.0₁₃18
-0.05%
$-- $17
Nov 14, 2024 $0.0₁₃18
+4.53%
$-- $19
Nov 13, 2024 $0.0₁₃174
-7.33%
$-- $13
Nov 12, 2024 $0.0₁₃188
-4.43%
$-- $16
Nov 11, 2024 $0.0₁₃195
+0.35%
$-- $20
Nov 10, 2024 $0.0₁₃195
+0.76%
$-- $26