BNB OLYMPIC Historical Data

BNBOLYMPIC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.0₁₃194
+8.67%
$-- $19
Nov 8, 2024 $0.0₁₃179
-0.18%
$-- $10
Nov 7, 2024 $0.0₁₃179
+1.52%
$-- $12
Nov 6, 2024 $0.0₁₃177
-4.82%
$-- $9
Nov 5, 2024 $0.0₁₃187
+17.70%
$-- $28
Nov 4, 2024 $0.0₁₃173
+0.23%
$-- $11
Nov 3, 2024 $0.0₁₃173
-9.35%
$-- $11
Nov 2, 2024 $0.0₁₃19
+2.59%
$-- $21
Nov 1, 2024 $0.0₁₃187
+1.77%
$-- $12
Oct 31, 2024 $0.0₁₃182
-5.29%
$-- $9
Oct 30, 2024 $0.0₁₃19
-2.30%
$-- $12
Oct 29, 2024 $0.0₁₃193
+0.49%
$-- $10
Oct 28, 2024 $0.0₁₃192
+1.58%
$-- $12
Oct 27, 2024 $0.0₁₃18
-5.68%
$-- $9
Oct 26, 2024 $0.0₁₃198
+4.57%
$-- $32
Oct 25, 2024 $0.0₁₃185
-17.39%
$-- $35
Oct 24, 2024 $0.0₁₃221
+9.05%
$-- $13
Oct 23, 2024 $0.0₁₃203
-1.61%
$-- $1
Oct 22, 2024 $0.0₁₃209
+0.13%
$-- $26
Oct 21, 2024 $0.0₁₃209
+3.63%
$-- $12
Oct 20, 2024 $0.0₁₃204
+0.75%
$-- $14
Oct 19, 2024 $0.0₁₃202
-6.10%
$-- $12
Oct 18, 2024 $0.0₁₃216
-0.55%
$-- $31
Oct 17, 2024 $0.0₁₃212
-7.75%
$-- $12
Oct 16, 2024 $0.0₁₃225
+6.19%
$-- $21
Oct 15, 2024 $0.0₁₃213
+3.18%
$-- $17
Oct 14, 2024 $0.0₁₃207
+3.37%
$-- $10
Oct 13, 2024 $0.0₁₃201
+24.45%
$-- $11
Oct 12, 2024 $0.0₁₃138
-15.00%
$-- $151
Download