Monkey Puppet Historical Data

KENTO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.0000195
-0.48%
$ 19,474 $ 249
Jun 11, 9 PM $ 0.0000196
+1.59%
$ 19,568 $ 310
Jun 11, 7 PM $ 0.0000174
+1.27%
$ 17,368 $ 212
Jun 11, 6 PM $ 0.0000171
+0.90%
$ 17,090 $ 127
Jun 11, 5 PM $ 0.0000169
+1.44%
$ 16,859 $ 126
Jun 11, 4 PM $ 0.0000166
+0.53%
$ 16,642 $ 123
Jun 11, 3 PM $ 0.0000166
-0.45%
$ 16,602 $ 124
Jun 11, 2 PM $ 0.0000167
-1.13%
$ 16,661 $ 168
Jun 11, 1 PM $ 0.0000168
-0.48%
$ 16,757 $ 170
Jun 11, 12 PM $ 0.0000168
-1.63%
$ 16,796 $ 170
Jun 11, 11 AM $ 0.0000171
-0.03%
$ 17,096 $ 172
Jun 11, 10 AM $ 0.0000171
+0.82%
$ 17,095 $ 172
Jun 11, 9 AM $ 0.0000169
-0.75%
$ 16,941 $ 143
Jun 11, 8 AM $ 0.0000171
+0.84%
$ 17,081 $ 591
Jun 11, 7 AM $ 0.0000169
-0.25%
$ 16,910 $ 560
Jun 11, 6 AM $ 0.000017
+0.10%
$ 16,991 $ 560
Jun 11, 5 AM $ 0.0000169
-1.18%
$ 16,941 $ 561
Jun 11, 4 AM $ 0.0000171
-0.26%
$ 17,067 $ 661
Jun 11, 3 AM $ 0.0000168
+1.36%
$ 16,831 $ 697
Jun 11, 2 AM $ 0.0000167
-0.51%
$ 16,653 $ 677
Jun 11, 1 AM $ 0.0000168
+0.99%
$ 16,764 $ 682
Jun 11, 12 AM $ 0.0000166
+1.23%
$ 16,624 $ 676
Jun 10, 11 PM $ 0.0000164
+1.06%
$ 16,410 $ 678
Jun 10, 10 PM $ 0.0000162
-7.17%
$ 16,166 $ 671
Jun 10, 9 PM $ 0.0000174
-0.17%
$ 17,429 $ 601
Jun 10, 8 PM $ 0.0000175
-0.70%
$ 17,474 $ 603
Jun 10, 7 PM $ 0.0000177
+1.14%
$ 17,703 $ 608
Jun 10, 6 PM $ 0.0000175
-0.50%
$ 17,545 $ 582
Jun 10, 5 PM $ 0.0000178
-0.30%
$ 17,776 $ 696
Jun 10, 4 PM $ 0.000018
-0.29%
$ 17,963 $ 704
Jun 10, 3 PM $ 0.0000181
-2.96%
$ 18,138 $ 710
Jun 10, 2 PM $ 0.0000188
-0.29%
$ 18,755 $ 769
Jun 10, 1 PM $ 0.0000187
+0.14%
$ 18,651 $ 774
Jun 10, 12 PM $ 0.0000185
+1.40%
$ 18,531 $ 767
Jun 10, 11 AM $ 0.0000183
-1.41%
$ 18,275 $ 752
Jun 10, 10 AM $ 0.0000186
+0.99%
$ 18,598 $ 780
Jun 10, 9 AM $ 0.0000184
+5.43%
$ 18,403 $ 775
Jun 10, 8 AM $ 0.0000175
-0.30%
$ 17,533 $ 318
Jun 10, 7 AM $ 0.0000176
+0.00%
$ 17,575 $ 347
Jun 10, 6 AM $ 0.0000175
+0.29%
$ 17,450 $ 347
Jun 10, 5 AM $ 0.0000175
+0.78%
$ 17,466 $ 344
Jun 10, 4 AM $ 0.0000174
-0.84%
$ 17,375 $ 249
Jun 10, 3 AM $ 0.0000176
+1.10%
$ 17,572 $ 251
Jun 10, 2 AM $ 0.0000173
-1.51%
$ 17,342 $ 249
Jun 10, 1 AM $ 0.0000176
+0.07%
$ 17,621 $ 253
Jun 10, 12 AM $ 0.0000178
-0.05%
$ 17,791 $ 253
Jun 9, 11 PM $ 0.0000179
+0.07%
$ 17,897 $ 240
Jun 9, 10 PM $ 0.0000179
+0.44%
$ 17,919 $ 302
Jun 9, 9 PM $ 0.0000179
-0.78%
$ 17,897 $ 301
Jun 9, 8 PM $ 0.000018
+0.34%
$ 17,966 $ 305