Endless runner fish coin Historical Data

ERFC Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₅136
-1.37%
$ 13,561 $ 3
May 25, 2024 $ 0.0₅137
+1.64%
$ 13,721 $ 2
May 24, 2024 $ 0.0₅135
+1.40%
$ 13,499 $ 8
May 23, 2024 $ 0.0₅133
-2.13%
$ 13,311 $ 10
May 22, 2024 $ 0.0₅136
-2.38%
$ 13,600 $ 46
May 21, 2024 $ 0.0₅139
-0.44%
$ 13,941 $ 2
May 20, 2024 $ 0.0₅14
+3.47%
$ 14,002 $ 74
May 19, 2024 $ 0.0₅135
-1.23%
$ 13,523 $ 2
May 18, 2024 $ 0.0₅137
+0.08%
$ 13,692 $ 5
May 17, 2024 $ 0.0₅137
+0.58%
$ 13,678 $ 2
May 16, 2024 $ 0.0₅136
-1.46%
$ 13,599 $ 71
May 15, 2024 $ 0.0₅138
+2.34%
$ 13,803 $ 28
May 14, 2024 $ 0.0₅135
-0.35%
$ 13,487 $ 13
May 13, 2024 $ 0.0₅135
+2.48%
$ 13,531 $ 3
May 12, 2024 $ 0.0₅132
-1.44%
$ 13,204 $ 39
May 11, 2024 $ 0.0₅134
+0.00%
$ 13,397 $ 37
May 10, 2024 $ 0.0₅134
-1.50%
$ 13,397 $ 25
May 9, 2024 $ 0.0₅136
+3.82%
$ 13,600 $ 197
May 8, 2024 $ 0.0₅131
-4.38%
$ 13,100 $ 1,068
May 7, 2024 $ 0.0₅137
-3.15%
$ 13,700 $ 832
May 6, 2024 $ 0.0₅141
-1.14%
$ 14,143 $ 3
May 5, 2024 $ 0.0₅143
-5.26%
$ 14,304 $ 15
May 4, 2024 $ 0.0₅151
+3.42%
$ 15,099 $ 214
May 3, 2024 $ 0.0₅146
+2.83%
$ 14,600 $ 199
May 2, 2024 $ 0.0₅141
-8.45%
$ 14,099 $ 198
May 1, 2024 $ 0.0₅154
-1.91%
$ 15,401 $ 483
Apr 30, 2024 $ 0.0₅157
-4.27%
$ 15,700 $ 650
Apr 29, 2024 $ 0.0₅164
-1.20%
$ 16,400 $ 387
Apr 28, 2024 $ 0.0₅166
+3.10%
$ 16,600 $ 1,127
Apr 27, 2024 $ 0.0₅161
+0.00%
$ 16,100 $ 309
Apr 26, 2024 $ 0.0₅161
-1.83%
$ 16,100 $ 678
Apr 25, 2024 $ 0.0₅164
+4.46%
$ 16,400 $ 163
Apr 24, 2024 $ 0.0₅157
-1.26%
$ 15,700 $ 581
Apr 23, 2024 $ 0.0₅159
+0.64%
$ 15,900 $ 241
Apr 22, 2024 $ 0.0₅158
+0.63%
$ 15,799 $ 43
Apr 21, 2024 $ 0.0₅157
+5.38%
$ 15,700 $ 478
Apr 20, 2024 $ 0.0₅149
+0.51%
$ 14,899 $ 90
Apr 19, 2024 $ 0.0₅148
+0.13%
$ 14,821 $ 17
Apr 18, 2024 $ 0.0₅148
+2.08%
$ 14,801 $ 114
Apr 17, 2024 $ 0.0₅145
-1.36%
$ 14,500 $ 907
Apr 16, 2024 $ 0.0₅147
-1.36%
$ 14,700 $ 708
Apr 15, 2024 $ 0.0₅149
-15.33%
$ 14,902 $ 84
Apr 14, 2024 $ 0.0₅176
+15.03%
$ 17,600 $ 7,536
Apr 13, 2024 $ 0.0₅153
+3.38%
$ 15,300 $ 1,404
Apr 12, 2024 $ 0.0₅148
+0.67%
$ 14,800 $ 75
Apr 11, 2024 $ 0.0₅147
+0.01%
$ 14,701 $ 63
Apr 10, 2024 $ 0.0₅147
-1.34%
$ 14,700 $ 457
Apr 9, 2024 $ 0.0₅149
-1.32%
$ 14,900 $ 905
Apr 8, 2024 $ 0.0₅152
-9.54%
$ 15,200 $ 980
Apr 7, 2024 $ 0.0₅168
+0.01%
$ 16,802 $ 70