Dogecoin (Universal) Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0973
+2.08%
$ -- $ 1,970
Mar 14, 2026 $ 0.0953
-0.69%
$ -- $ 601
Mar 13, 2026 $ 0.096
+1.04%
$ -- $ 3,998
Mar 12, 2026 $ 0.095
+1.11%
$ -- $ 2,583
Mar 11, 2026 $ 0.0943
-0.86%
$ -- $ 6,072
Mar 10, 2026 $ 0.0951
+4.17%
$ -- $ 5,783
Mar 9, 2026 $ 0.0913
+2.91%
$ -- $ 1,481
Mar 8, 2026 $ 0.0887
+0.27%
$ -- $ 1,396
Mar 7, 2026 $ 0.0885
-2.77%
$ -- $ 1,950
Mar 6, 2026 $ 0.091
-3.89%
$ -- $ 1,787
Mar 5, 2026 $ 0.0947
-5.05%
$ -- $ 4,825
Mar 4, 2026 $ 0.0998
+10.30%
$ -- $ 5,745
Mar 3, 2026 $ 0.0906
-4.30%
$ -- $ 2,993
Mar 2, 2026 $ 0.0947
+2.66%
$ -- $ 1,426
Mar 1, 2026 $ 0.0922
-1.51%
$ -- $ 1,195
Feb 28, 2026 $ 0.0936
+0.24%
$ -- $ 1,154
Feb 27, 2026 $ 0.0933
-3.56%
$ -- $ 1,078
Feb 26, 2026 $ 0.0968
-3.76%
$ -- $ 2,128
Feb 25, 2026 $ 0.102
+10.50%
$ -- $ 4,285
Feb 24, 2026 $ 0.0921
+0.12%
$ -- $ 585
Feb 23, 2026 $ 0.0935
-2.24%
$ -- $ 1,284
Feb 22, 2026 $ 0.0956
-3.74%
$ -- $ 1,478
Feb 21, 2026 $ 0.0996
-0.57%
$ -- $ 1,251
Feb 20, 2026 $ 0.1
+3.31%
$ -- $ 2,402
Feb 19, 2026 $ 0.097
-1.07%
$ -- $ 806
Feb 18, 2026 $ 0.0981
-2.98%
$ -- $ 1,678
Feb 17, 2026 $ 0.101
+0.25%
$ -- $ 2,096
Feb 16, 2026 $ 0.101
-1.77%
$ -- $ 11,322
Feb 15, 2026 $ 0.103
-7.13%
$ -- $ 5,514
Feb 14, 2026 $ 0.111
+15.43%
$ -- $ 12,863
Feb 13, 2026 $ 0.0957
+4.25%
$ -- $ 1,000
Feb 12, 2026 $ 0.0917
+1.00%
$ -- $ 1,005
Feb 11, 2026 $ 0.0908
-2.06%
$ -- $ 808
Feb 10, 2026 $ 0.0927
-3.83%
$ -- $ 1,287
Feb 9, 2026 $ 0.0965
-0.76%
$ -- $ 1,181
Feb 8, 2026 $ 0.0972
-0.43%
$ -- $ 1,171
Feb 7, 2026 $ 0.0979
-0.46%
$ -- $ 1,040
Feb 6, 2026 $ 0.0983
+12.26%
$ -- $ 15,650
Feb 5, 2026 $ 0.0876
-15.17%
$ -- $ 6,172
Feb 4, 2026 $ 0.103
-2.63%
$ -- $ 5,835
Feb 3, 2026 $ 0.106
-1.27%
$ -- $ 8,158
Feb 2, 2026 $ 0.108
+3.71%
$ -- $ 10,664
Feb 1, 2026 $ 0.104
-0.42%
$ -- $ 4,686
Jan 31, 2026 $ 0.104
-10.12%
$ -- $ 5,901
Jan 30, 2026 $ 0.116
-0.75%
$ -- $ 7,361
Jan 29, 2026 $ 0.117
-6.82%
$ -- $ 11,138
Jan 28, 2026 $ 0.125
-0.76%
$ -- $ 9,023
Jan 27, 2026 $ 0.126
+2.93%
$ -- $ 9,614
Jan 26, 2026 $ 0.122
+3.02%
$ -- $ 9,272
Jan 25, 2026 $ 0.119
-4.19%
$ -- $ 4,839