Dogecoin (Universal) Historical Data

DOGE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0928
+0.65%
$ -- $ 979
Apr 6, 1 AM $ 0.0922
+0.01%
$ -- $ 974
Apr 6, 12 AM $ 0.0923
+1.04%
$ -- $ 1,000
Apr 5, 11 PM $ 0.0911
+0.42%
$ -- $ 783
Apr 5, 10 PM $ 0.0904
+0.05%
$ -- $ 674
Apr 5, 9 PM $ 0.0904
-0.19%
$ -- $ 581
Apr 5, 8 PM $ 0.0906
-0.01%
$ -- $ 583
Apr 5, 7 PM $ 0.0906
+0.02%
$ -- $ 682
Apr 5, 6 PM $ 0.0905
-0.05%
$ -- $ 687
Apr 5, 5 PM $ 0.0906
-0.04%
$ -- $ 687
Apr 5, 4 PM $ 0.0906
+0.17%
$ -- $ 787
Apr 5, 3 PM $ 0.0905
+0.44%
$ -- $ 694
Apr 5, 2 PM $ 0.0901
+0.10%
$ -- $ 886
Apr 5, 1 PM $ 0.09
-0.26%
$ -- $ 885
Apr 5, 12 PM $ 0.0904
-0.50%
$ -- $ 893
Apr 5, 11 AM $ 0.0909
+0.10%
$ -- $ 1,694
Apr 5, 10 AM $ 0.0908
+0.01%
$ -- $ 2,786
Apr 5, 9 AM $ 0.0908
+0.00%
$ -- $ 5,802
Apr 5, 8 AM $ 0.0908
-0.02%
$ -- $ 5,789
Apr 5, 7 AM $ 0.0908
-0.01%
$ -- $ 5,790
Apr 5, 6 AM $ 0.0909
-0.22%
$ -- $ 5,796
Apr 5, 5 AM $ 0.0915
-0.06%
$ -- $ 5,828
Apr 5, 4 AM $ 0.0915
-0.01%
$ -- $ 5,706
Apr 5, 3 AM $ 0.0915
-0.04%
$ -- $ 5,737
Apr 5, 2 AM $ 0.0916
+0.04%
$ -- $ 5,739
Apr 5, 1 AM $ 0.0916
+0.02%
$ -- $ 5,743
Apr 5, 12 AM $ 0.0915
+0.15%
$ -- $ 5,819
Apr 4, 11 PM $ 0.0914
-0.01%
$ -- $ 5,818
Apr 4, 10 PM $ 0.0914
+0.02%
$ -- $ 5,819
Apr 4, 9 PM $ 0.0914
+0.05%
$ -- $ 5,817
Apr 4, 8 PM $ 0.0913
-0.02%
$ -- $ 5,823
Apr 4, 7 PM $ 0.0913
+0.38%
$ -- $ 5,721
Apr 4, 6 PM $ 0.091
+0.00%
$ -- $ 5,708
Apr 4, 5 PM $ 0.091
-0.04%
$ -- $ 6,975
Apr 4, 4 PM $ 0.0911
+0.47%
$ -- $ 10,001
Apr 4, 3 PM $ 0.0907
+0.06%
$ -- $ 10,173
Apr 4, 2 PM $ 0.0899
+0.03%
$ -- $ 9,897
Apr 4, 1 PM $ 0.0899
+0.00%
$ -- $ 9,896
Apr 4, 12 PM $ 0.0899
+0.00%
$ -- $ 9,899
Apr 4, 11 AM $ 0.0899
-0.38%
$ -- $ 9,573
Apr 4, 10 AM $ 0.0904
-1.99%
$ -- $ 8,255
Apr 4, 9 AM $ 0.0919
+0.50%
$ -- $ 4,960
Apr 4, 8 AM $ 0.0915
+0.00%
$ -- $ 4,932
Apr 4, 7 AM $ 0.0915
+0.00%
$ -- $ 4,932
Apr 4, 6 AM $ 0.0915
-0.04%
$ -- $ 4,941
Apr 4, 5 AM $ 0.0915
+0.00%
$ -- $ 5,037
Apr 4, 4 AM $ 0.0915
+0.00%
$ -- $ 5,034
Apr 4, 3 AM $ 0.0915
-0.20%
$ -- $ 5,034
Apr 4, 2 AM $ 0.0917
+0.00%
$ -- $ 5,010
Apr 4, 1 AM $ 0.0917
-0.01%
$ -- $ 5,003