Dogecoin (Universal) Historical Data

DOGE Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.101
-0.02%
$ -- $ 3,187
May 26, 3 AM $ 0.101
+0.00%
$ -- $ 3,185
May 26, 2 AM $ 0.101
+0.00%
$ -- $ 3,184
May 26, 1 AM $ 0.101
-0.49%
$ -- $ 3,144
May 26, 12 AM $ 0.101
-0.66%
$ -- $ 3,031
May 25, 11 PM $ 0.102
+0.00%
$ -- $ 3,031
May 25, 10 PM $ 0.102
-0.65%
$ -- $ 3,030
May 25, 9 PM $ 0.103
-0.23%
$ -- $ 2,952
May 25, 8 PM $ 0.103
-0.43%
$ -- $ 2,852
May 25, 7 PM $ 0.103
-0.43%
$ -- $ 2,755
May 25, 6 PM $ 0.104
-0.01%
$ -- $ 2,761
May 25, 5 PM $ 0.104
+1.18%
$ -- $ 2,757
May 25, 4 PM $ 0.103
+0.00%
$ -- $ 872
May 25, 3 PM $ 0.103
+0.42%
$ -- $ 769
May 25, 2 PM $ 0.102
+0.00%
$ -- $ 923
May 25, 1 PM $ 0.102
+0.00%
$ -- $ 923
May 25, 12 PM $ 0.102
+0.00%
$ -- $ 926
May 25, 11 AM $ 0.102
+0.00%
$ -- $ 926
May 25, 10 AM $ 0.102
+0.00%
$ -- $ 920
May 25, 9 AM $ 0.102
+0.00%
$ -- $ 1,147
May 25, 8 AM $ 0.102
+0.00%
$ -- $ 1,147
May 25, 7 AM $ 0.102
-0.02%
$ -- $ 1,148
May 25, 6 AM $ 0.102
+0.22%
$ -- $ 1,144
May 25, 5 AM $ 0.102
+0.33%
$ -- $ 963
May 25, 4 AM $ 0.102
+0.05%
$ -- $ 648
May 25, 3 AM $ 0.102
+0.00%
$ -- $ 703
May 25, 2 AM $ 0.102
+0.00%
$ -- $ 705
May 25, 1 AM $ 0.102
+0.13%
$ -- $ 703
May 25, 12 AM $ 0.102
+0.43%
$ -- $ 621
May 24, 11 PM $ 0.101
-0.02%
$ -- $ 568
May 24, 10 PM $ 0.101
+0.00%
$ -- $ 1,352
May 24, 9 PM $ 0.101
-0.43%
$ -- $ 1,352
May 24, 8 PM $ 0.102
+0.00%
$ -- $ 1,554
May 24, 7 PM $ 0.102
+0.00%
$ -- $ 1,554
May 24, 6 PM $ 0.102
+0.00%
$ -- $ 1,855
May 24, 5 PM $ 0.102
-0.06%
$ -- $ 1,842
May 24, 4 PM $ 0.102
+0.00%
$ -- $ 1,843
May 24, 3 PM $ 0.102
+0.02%
$ -- $ 1,844
May 24, 2 PM $ 0.102
-0.65%
$ -- $ 1,839
May 24, 1 PM $ 0.102
-0.02%
$ -- $ 2,006
May 24, 12 PM $ 0.102
+0.00%
$ -- $ 2,022
May 24, 11 AM $ 0.102
+0.00%
$ -- $ 2,022
May 24, 10 AM $ 0.102
+0.00%
$ -- $ 2,024
May 24, 9 AM $ 0.102
-0.22%
$ -- $ 1,979
May 24, 8 AM $ 0.102
+0.73%
$ -- $ 1,799
May 24, 7 AM $ 0.102
+0.00%
$ -- $ 5,186
May 24, 6 AM $ 0.102
+0.00%
$ -- $ 5,187
May 24, 5 AM $ 0.102
+0.00%
$ -- $ 5,241
May 24, 4 AM $ 0.102
+0.00%
$ -- $ 8,437
May 24, 3 AM $ 0.102
+0.19%
$ -- $ 8,432