Dogecoin (Universal) Historical Data

DOGE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0917
-0.01%
$ -- $ 5,003
Apr 4, 12 AM $ 0.0917
-0.03%
$ -- $ 4,998
Apr 3, 11 PM $ 0.0919
-0.13%
$ -- $ 4,955
Apr 3, 10 PM $ 0.092
+0.00%
$ -- $ 4,961
Apr 3, 9 PM $ 0.092
+0.00%
$ -- $ 4,961
Apr 3, 8 PM $ 0.092
-0.04%
$ -- $ 4,961
Apr 3, 7 PM $ 0.0921
+0.00%
$ -- $ 4,950
Apr 3, 6 PM $ 0.0921
+0.00%
$ -- $ 5,016
Apr 3, 5 PM $ 0.0921
+0.46%
$ -- $ 5,016
Apr 3, 4 PM $ 0.0916
+0.37%
$ -- $ 3,455
Apr 3, 3 PM $ 0.0912
-0.01%
$ -- $ 380
Apr 3, 2 PM $ 0.0912
+0.03%
$ -- $ 463
Apr 3, 1 PM $ 0.0912
+0.00%
$ -- $ 471
Apr 3, 12 PM $ 0.0912
+0.03%
$ -- $ 583
Apr 3, 11 AM $ 0.0912
+0.00%
$ -- $ 583
Apr 3, 10 AM $ 0.0912
+0.59%
$ -- $ 577
Apr 3, 9 AM $ 0.0906
-0.02%
$ -- $ 495
Apr 3, 8 AM $ 0.0907
+0.00%
$ -- $ 496
Apr 3, 7 AM $ 0.0906
+0.00%
$ -- $ 496
Apr 3, 6 AM $ 0.0907
+0.06%
$ -- $ 494
Apr 3, 5 AM $ 0.0906
+0.54%
$ -- $ 390
Apr 3, 4 AM $ 0.0901
+0.02%
$ -- $ 390
Apr 3, 3 AM $ 0.0901
+0.00%
$ -- $ 500
Apr 3, 2 AM $ 0.0901
-0.01%
$ -- $ 607
Apr 3, 1 AM $ 0.0901
+0.00%
$ -- $ 806
Apr 3, 12 AM $ 0.0901
+0.01%
$ -- $ 812
Apr 2, 11 PM $ 0.0901
+0.32%
$ -- $ 911
Apr 2, 10 PM $ 0.0898
+0.00%
$ -- $ 857
Apr 2, 9 PM $ 0.0898
+0.02%
$ -- $ 858
Apr 2, 8 PM $ 0.0898
+0.00%
$ -- $ 857
Apr 2, 7 PM $ 0.0898
+0.00%
$ -- $ 857
Apr 2, 6 PM $ 0.0901
-0.01%
$ -- $ 807
Apr 2, 5 PM $ 0.0901
+0.02%
$ -- $ 897
Apr 2, 4 PM $ 0.0901
+0.00%
$ -- $ 898
Apr 2, 3 PM $ 0.0901
-0.03%
$ -- $ 898
Apr 2, 2 PM $ 0.0901
+0.57%
$ -- $ 876
Apr 2, 1 PM $ 0.0896
-0.05%
$ -- $ 866
Apr 2, 12 PM $ 0.0902
-0.01%
$ -- $ 769
Apr 2, 11 AM $ 0.0902
-0.04%
$ -- $ 769
Apr 2, 10 AM $ 0.0903
+0.00%
$ -- $ 759
Apr 2, 9 AM $ 0.0903
+0.01%
$ -- $ 758
Apr 2, 8 AM $ 0.0903
-0.01%
$ -- $ 916
Apr 2, 7 AM $ 0.0903
-0.01%
$ -- $ 1,019
Apr 2, 6 AM $ 0.0903
-0.05%
$ -- $ 1,119
Apr 2, 5 AM $ 0.0903
-0.02%
$ -- $ 1,119
Apr 2, 4 AM $ 0.0903
-0.01%
$ -- $ 1,121
Apr 2, 3 AM $ 0.0904
-0.56%
$ -- $ 1,321
Apr 2, 2 AM $ 0.0909
-0.59%
$ -- $ 1,208
Apr 2, 1 AM $ 0.0917
-0.95%
$ -- $ 1,073
Apr 2, 12 AM $ 0.0926
-0.05%
$ -- $ 981