Dogecoin (Universal) Historical Data

DOGE Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.102
+0.00%
$ -- $ 8,437
May 24, 3 AM $ 0.102
+0.19%
$ -- $ 8,432
May 24, 2 AM $ 0.102
-0.01%
$ -- $ 8,363
May 24, 1 AM $ 0.102
+0.00%
$ -- $ 8,363
May 24, 12 AM $ 0.102
+0.01%
$ -- $ 8,590
May 23, 11 PM $ 0.102
+0.00%
$ -- $ 8,844
May 23, 10 PM $ 0.102
-0.82%
$ -- $ 8,057
May 23, 9 PM $ 0.102
+0.00%
$ -- $ 8,124
May 23, 8 PM $ 0.102
+1.32%
$ -- $ 8,019
May 23, 7 PM $ 0.101
+0.00%
$ -- $ 7,832
May 23, 6 PM $ 0.101
+1.30%
$ -- $ 8,087
May 23, 5 PM $ 0.0998
+0.00%
$ -- $ 7,687
May 23, 4 PM $ 0.0998
+0.00%
$ -- $ 7,702
May 23, 3 PM $ 0.0998
+0.01%
$ -- $ 7,703
May 23, 2 PM $ 0.0998
+1.31%
$ -- $ 7,702
May 23, 1 PM $ 0.0985
+0.06%
$ -- $ 7,305
May 23, 12 PM $ 0.0984
+0.00%
$ -- $ 7,334
May 23, 11 AM $ 0.0984
+0.00%
$ -- $ 7,480
May 23, 10 AM $ 0.0984
-0.01%
$ -- $ 7,506
May 23, 9 AM $ 0.0984
-0.01%
$ -- $ 7,506
May 23, 8 AM $ 0.0984
+0.01%
$ -- $ 7,516
May 23, 7 AM $ 0.0984
-1.65%
$ -- $ 7,475
May 23, 6 AM $ 0.1
+0.00%
$ -- $ 4,295
May 23, 5 AM $ 0.1
+0.22%
$ -- $ 4,538
May 23, 4 AM $ 0.0999
-1.97%
$ -- $ 4,536
May 23, 3 AM $ 0.102
+0.00%
$ -- $ 1,430
May 23, 2 AM $ 0.102
+0.00%
$ -- $ 3,649
May 23, 1 AM $ 0.102
+0.00%
$ -- $ 4,627
May 23, 12 AM $ 0.102
-0.93%
$ -- $ 4,397
May 22, 11 PM $ 0.103
-1.06%
$ -- $ 4,218
May 22, 10 PM $ 0.104
-0.01%
$ -- $ 4,225
May 22, 9 PM $ 0.104
+0.00%
$ -- $ 4,226
May 22, 8 PM $ 0.104
+0.00%
$ -- $ 4,247
May 22, 7 PM $ 0.104
-0.47%
$ -- $ 4,134
May 22, 6 PM $ 0.104
-1.11%
$ -- $ 3,993
May 22, 5 PM $ 0.106
+0.00%
$ -- $ 4,250
May 22, 4 PM $ 0.106
+0.00%
$ -- $ 4,250
May 22, 3 PM $ 0.106
-0.05%
$ -- $ 4,261
May 22, 2 PM $ 0.106
+0.00%
$ -- $ 4,246
May 22, 1 PM $ 0.106
+0.00%
$ -- $ 4,246
May 22, 12 PM $ 0.106
+0.64%
$ -- $ 4,086
May 22, 11 AM $ 0.105
+0.21%
$ -- $ 4,060
May 22, 10 AM $ 0.105
+0.00%
$ -- $ 4,271
May 22, 9 AM $ 0.105
-0.12%
$ -- $ 4,248
May 22, 8 AM $ 0.105
-0.02%
$ -- $ 4,284
May 22, 7 AM $ 0.105
+0.00%
$ -- $ 4,287
May 22, 6 AM $ 0.105
+1.27%
$ -- $ 4,286
May 22, 5 AM $ 0.104
-0.01%
$ -- $ 3,937
May 22, 4 AM $ 0.104
+0.03%
$ -- $ 3,973
May 22, 3 AM $ 0.104
+0.00%
$ -- $ 4,122