Dogecoin (Universal) Historical Data

DOGE Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.104
+0.00%
$ -- $ 4,122
May 22, 2 AM $ 0.104
-0.60%
$ -- $ 4,187
May 22, 1 AM $ 0.104
-1.36%
$ -- $ 1,146
May 22, 12 AM $ 0.105
+0.00%
$ -- $ 1,162
May 21, 11 PM $ 0.105
+0.00%
$ -- $ 1,162
May 21, 10 PM $ 0.105
+0.00%
$ -- $ 1,184
May 21, 9 PM $ 0.105
+0.00%
$ -- $ 1,184
May 21, 8 PM $ 0.105
-0.08%
$ -- $ 1,162
May 21, 7 PM $ 0.106
+0.00%
$ -- $ 1,374
May 21, 6 PM $ 0.105
+0.00%
$ -- $ 1,374
May 21, 5 PM $ 0.105
+1.28%
$ -- $ 1,441
May 21, 4 PM $ 0.104
+0.00%
$ -- $ 1,126
May 21, 3 PM $ 0.104
+0.00%
$ -- $ 1,165
May 21, 2 PM $ 0.104
+0.00%
$ -- $ 1,430
May 21, 1 PM $ 0.104
+0.00%
$ -- $ 1,430
May 21, 12 PM $ 0.104
+0.00%
$ -- $ 1,483
May 21, 11 AM $ 0.104
-0.22%
$ -- $ 1,483
May 21, 10 AM $ 0.104
-0.90%
$ -- $ 2,178
May 21, 9 AM $ 0.105
+0.00%
$ -- $ 1,979
May 21, 8 AM $ 0.105
+0.22%
$ -- $ 2,118
May 21, 7 AM $ 0.105
+0.00%
$ -- $ 2,074
May 21, 6 AM $ 0.105
+0.00%
$ -- $ 2,234
May 21, 5 AM $ 0.105
+0.00%
$ -- $ 2,285
May 21, 4 AM $ 0.105
+0.21%
$ -- $ 2,285
May 21, 3 AM $ 0.105
+0.62%
$ -- $ 2,227
May 21, 2 AM $ 0.104
+0.17%
$ -- $ 2,101
May 21, 1 AM $ 0.104
+0.87%
$ -- $ 2,004
May 21, 12 AM $ 0.103
+0.00%
$ -- $ 1,987
May 20, 11 PM $ 0.103
+0.00%
$ -- $ 1,986
May 20, 10 PM $ 0.103
+0.07%
$ -- $ 2,199
May 20, 9 PM $ 0.103
+0.00%
$ -- $ 2,176
May 20, 8 PM $ 0.103
+0.00%
$ -- $ 2,228
May 20, 7 PM $ 0.103
+0.00%
$ -- $ 2,228
May 20, 6 PM $ 0.103
-0.71%
$ -- $ 2,283
May 20, 5 PM $ 0.104
+0.18%
$ -- $ 2,009
May 20, 4 PM $ 0.104
+0.00%
$ -- $ 2,416
May 20, 3 PM $ 0.104
+0.34%
$ -- $ 2,380
May 20, 2 PM $ 0.103
+0.02%
$ -- $ 2,356
May 20, 1 PM $ 0.103
+0.00%
$ -- $ 2,243
May 20, 12 PM $ 0.102
+0.00%
$ -- $ 13,384
May 20, 11 AM $ 0.102
+0.00%
$ -- $ 13,385
May 20, 10 AM $ 0.103
+0.00%
$ -- $ 12,766
May 20, 9 AM $ 0.103
+0.00%
$ -- $ 12,875
May 20, 8 AM $ 0.103
+0.05%
$ -- $ 12,853
May 20, 7 AM $ 0.103
+0.17%
$ -- $ 12,702
May 20, 6 AM $ 0.103
+0.17%
$ -- $ 12,606
May 20, 5 AM $ 0.102
+0.00%
$ -- $ 12,410
May 20, 4 AM $ 0.102
+0.00%
$ -- $ 12,513
May 20, 3 AM $ 0.102
+0.00%
$ -- $ 12,534
May 20, 2 AM $ 0.102
-0.38%
$ -- $ 12,558