Dogecoin (Universal) Historical Data

DOGE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.0926
-0.05%
$ -- $ 981
Apr 1, 11 PM $ 0.0926
-0.40%
$ -- $ 980
Apr 1, 10 PM $ 0.093
+0.03%
$ -- $ 883
Apr 1, 9 PM $ 0.0929
-0.02%
$ -- $ 882
Apr 1, 8 PM $ 0.093
+0.00%
$ -- $ 986
Apr 1, 7 PM $ 0.093
-0.01%
$ -- $ 1,006
Apr 1, 6 PM $ 0.093
-0.11%
$ -- $ 1,007
Apr 1, 5 PM $ 0.0931
+0.51%
$ -- $ 1,104
Apr 1, 4 PM $ 0.0926
+0.00%
$ -- $ 1,016
Apr 1, 3 PM $ 0.0926
+0.03%
$ -- $ 1,016
Apr 1, 2 PM $ 0.0926
-0.07%
$ -- $ 1,118
Apr 1, 1 PM $ 0.0926
-0.37%
$ -- $ 1,122
Apr 1, 12 PM $ 0.093
+0.00%
$ -- $ 1,074
Apr 1, 11 AM $ 0.093
-0.01%
$ -- $ 1,074
Apr 1, 10 AM $ 0.093
+0.00%
$ -- $ 1,197
Apr 1, 9 AM $ 0.093
-0.02%
$ -- $ 1,198
Apr 1, 8 AM $ 0.0933
-0.10%
$ -- $ 1,167
Apr 1, 7 AM $ 0.0934
+0.51%
$ -- $ 1,068
Apr 1, 6 AM $ 0.0929
+0.44%
$ -- $ 1,061
Apr 1, 5 AM $ 0.0924
-0.05%
$ -- $ 963
Apr 1, 4 AM $ 0.0925
-0.01%
$ -- $ 957
Apr 1, 3 AM $ 0.0925
+0.42%
$ -- $ 752
Apr 1, 2 AM $ 0.0921
-0.04%
$ -- $ 754
Apr 1, 1 AM $ 0.0922
+0.31%
$ -- $ 860
Apr 1, 12 AM $ 0.0919
+0.05%
$ -- $ 796
Mar 31, 11 PM $ 0.0918
-0.01%
$ -- $ 899
Mar 31, 10 PM $ 0.0918
-0.01%
$ -- $ 899
Mar 31, 9 PM $ 0.0918
+0.01%
$ -- $ 897
Mar 31, 8 PM $ 0.0913
+0.03%
$ -- $ 791
Mar 31, 7 PM $ 0.0913
+0.00%
$ -- $ 896
Mar 31, 6 PM $ 0.0913
-0.11%
$ -- $ 983
Mar 31, 5 PM $ 0.0914
+0.67%
$ -- $ 983
Mar 31, 4 PM $ 0.0907
-0.03%
$ -- $ 984
Mar 31, 3 PM $ 0.0908
-0.16%
$ -- $ 973
Mar 31, 2 PM $ 0.0908
+0.15%
$ -- $ 1,077
Mar 31, 1 PM $ 0.0903
+0.08%
$ -- $ 970
Mar 31, 12 PM $ 0.0902
-0.07%
$ -- $ 984
Mar 31, 11 AM $ 0.0902
+0.01%
$ -- $ 943
Mar 31, 10 AM $ 0.0902
-0.09%
$ -- $ 934
Mar 31, 9 AM $ 0.0904
-0.53%
$ -- $ 922
Mar 31, 8 AM $ 0.091
+0.02%
$ -- $ 928
Mar 31, 7 AM $ 0.091
-0.12%
$ -- $ 864
Mar 31, 6 AM $ 0.0911
-0.21%
$ -- $ 848
Mar 31, 5 AM $ 0.0913
-0.03%
$ -- $ 930
Mar 31, 4 AM $ 0.0913
-0.10%
$ -- $ 1,039
Mar 31, 3 AM $ 0.0914
-0.05%
$ -- $ 1,041
Mar 31, 2 AM $ 0.0915
+0.09%
$ -- $ 1,141
Mar 31, 1 AM $ 0.0913
+0.48%
$ -- $ 1,093
Mar 31, 12 AM $ 0.0908
-0.02%
$ -- $ 1,410
Mar 30, 11 PM $ 0.0909
-0.58%
$ -- $ 1,410