Dogecoin (Universal) Historical Data

DOGE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0909
-0.58%
$ -- $ 1,410
Mar 30, 10 PM $ 0.0914
-0.01%
$ -- $ 1,659
Mar 30, 9 PM $ 0.0914
+0.04%
$ -- $ 1,665
Mar 30, 8 PM $ 0.0913
-0.03%
$ -- $ 1,764
Mar 30, 7 PM $ 0.0914
-0.62%
$ -- $ 1,762
Mar 30, 6 PM $ 0.092
-0.04%
$ -- $ 1,692
Mar 30, 5 PM $ 0.0921
-0.58%
$ -- $ 1,694
Mar 30, 4 PM $ 0.0925
+0.00%
$ -- $ 1,491
Mar 30, 3 PM $ 0.0925
-0.04%
$ -- $ 1,492
Mar 30, 2 PM $ 0.0926
-0.31%
$ -- $ 1,387
Mar 30, 1 PM $ 0.0929
+0.00%
$ -- $ 1,495
Mar 30, 12 PM $ 0.0929
-0.03%
$ -- $ 1,495
Mar 30, 11 AM $ 0.0929
+0.01%
$ -- $ 1,490
Mar 30, 10 AM $ 0.0929
-0.02%
$ -- $ 1,478
Mar 30, 9 AM $ 0.0929
+0.00%
$ -- $ 1,533
Mar 30, 8 AM $ 0.0929
+0.56%
$ -- $ 1,525
Mar 30, 7 AM $ 0.0924
+0.00%
$ -- $ 1,424
Mar 30, 6 AM $ 0.0924
-0.10%
$ -- $ 1,385
Mar 30, 5 AM $ 0.0925
+0.59%
$ -- $ 1,280
Mar 30, 4 AM $ 0.0919
+0.61%
$ -- $ 1,164
Mar 30, 3 AM $ 0.0914
+0.05%
$ -- $ 1,157
Mar 30, 2 AM $ 0.0908
+0.00%
$ -- $ 1,109
Mar 30, 1 AM $ 0.0908
-0.14%
$ -- $ 1,051
Mar 30, 12 AM $ 0.0909
+1.27%
$ -- $ 1,052
Mar 29, 11 PM $ 0.0897
+0.54%
$ -- $ 1,028
Mar 29, 10 PM $ 0.0904
-0.61%
$ -- $ 753
Mar 29, 9 PM $ 0.0909
-0.01%
$ -- $ 646
Mar 29, 8 PM $ 0.0909
+0.49%
$ -- $ 547
Mar 29, 7 PM $ 0.0904
+0.00%
$ -- $ 715
Mar 29, 6 PM $ 0.0904
+0.01%
$ -- $ 714
Mar 29, 5 PM $ 0.0904
-0.02%
$ -- $ 796
Mar 29, 4 PM $ 0.0904
+0.00%
$ -- $ 791
Mar 29, 3 PM $ 0.0904
-0.07%
$ -- $ 1,343
Mar 29, 2 PM $ 0.0905
-0.01%
$ -- $ 1,550
Mar 29, 1 PM $ 0.0905
-0.59%
$ -- $ 1,649
Mar 29, 12 PM $ 0.091
+0.00%
$ -- $ 1,657
Mar 29, 11 AM $ 0.091
-0.02%
$ -- $ 1,708
Mar 29, 10 AM $ 0.0911
-0.01%
$ -- $ 2,257
Mar 29, 9 AM $ 0.0911
+0.00%
$ -- $ 2,268
Mar 29, 8 AM $ 0.0911
+0.01%
$ -- $ 2,331
Mar 29, 7 AM $ 0.0911
+0.03%
$ -- $ 2,331
Mar 29, 6 AM $ 0.091
-0.09%
$ -- $ 2,329
Mar 29, 5 AM $ 0.0911
-0.04%
$ -- $ 2,317
Mar 29, 4 AM $ 0.0912
-0.01%
$ -- $ 2,318
Mar 29, 3 AM $ 0.0912
+0.01%
$ -- $ 2,378
Mar 29, 2 AM $ 0.0912
-0.14%
$ -- $ 2,377
Mar 29, 1 AM $ 0.0913
+0.00%
$ -- $ 2,321
Mar 29, 12 AM $ 0.0913
-0.03%
$ -- $ 2,367
Mar 28, 11 PM $ 0.0913
-1.07%
$ -- $ 2,360
Mar 28, 10 PM $ 0.0923
+0.06%
$ -- $ 2,336