Dogecoin (Universal) Historical Data

DOGE Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.102
+0.00%
$ -- $ 12,534
May 20, 2 AM $ 0.102
-0.38%
$ -- $ 12,558
May 20, 1 AM $ 0.103
+0.00%
$ -- $ 12,608
May 20, 12 AM $ 0.103
-0.34%
$ -- $ 12,666
May 19, 11 PM $ 0.103
+0.00%
$ -- $ 12,609
May 19, 10 PM $ 0.103
-0.70%
$ -- $ 12,553
May 19, 9 PM $ 0.104
+0.00%
$ -- $ 12,738
May 19, 8 PM $ 0.104
-0.17%
$ -- $ 12,739
May 19, 7 PM $ 0.104
+0.00%
$ -- $ 12,709
May 19, 6 PM $ 0.104
-0.19%
$ -- $ 12,811
May 19, 5 PM $ 0.104
-0.04%
$ -- $ 12,832
May 19, 4 PM $ 0.104
+0.78%
$ -- $ 12,833
May 19, 3 PM $ 0.103
+0.00%
$ -- $ 12,641
May 19, 2 PM $ 0.103
+0.00%
$ -- $ 12,641
May 19, 1 PM $ 0.103
+0.00%
$ -- $ 12,727
May 19, 12 PM $ 0.103
+0.24%
$ -- $ 12,798
May 19, 11 AM $ 0.102
-1.58%
$ -- $ 2,143
May 19, 10 AM $ 0.104
-0.01%
$ -- $ 2,426
May 19, 9 AM $ 0.104
-0.41%
$ -- $ 2,426
May 19, 8 AM $ 0.104
+0.00%
$ -- $ 2,326
May 19, 7 AM $ 0.104
+0.02%
$ -- $ 2,326
May 19, 6 AM $ 0.104
+0.01%
$ -- $ 3,141
May 19, 5 AM $ 0.104
+0.23%
$ -- $ 4,440
May 19, 4 AM $ 0.104
+0.00%
$ -- $ 4,368
May 19, 3 AM $ 0.104
+0.00%
$ -- $ 4,368
May 19, 2 AM $ 0.104
+0.00%
$ -- $ 4,346
May 19, 1 AM $ 0.104
-0.47%
$ -- $ 4,341
May 19, 12 AM $ 0.105
+0.21%
$ -- $ 4,275
May 18, 11 PM $ 0.104
+0.00%
$ -- $ 5,241
May 18, 10 PM $ 0.104
+0.59%
$ -- $ 5,241
May 18, 9 PM $ 0.104
+0.00%
$ -- $ 5,055
May 18, 8 PM $ 0.104
+0.39%
$ -- $ 5,055
May 18, 7 PM $ 0.103
+0.00%
$ -- $ 4,937
May 18, 6 PM $ 0.103
-0.59%
$ -- $ 4,888
May 18, 5 PM $ 0.104
+0.00%
$ -- $ 4,917
May 18, 4 PM $ 0.104
-0.02%
$ -- $ 5,013
May 18, 3 PM $ 0.104
-0.01%
$ -- $ 5,014
May 18, 2 PM $ 0.104
-0.38%
$ -- $ 4,631
May 18, 1 PM $ 0.105
-0.16%
$ -- $ 4,778
May 18, 12 PM $ 0.105
+0.39%
$ -- $ 4,767
May 18, 11 AM $ 0.104
+0.49%
$ -- $ 4,488
May 18, 10 AM $ 0.103
+0.01%
$ -- $ 3,998
May 18, 9 AM $ 0.103
+0.00%
$ -- $ 4,255
May 18, 8 AM $ 0.103
+0.00%
$ -- $ 4,255
May 18, 7 AM $ 0.103
+0.00%
$ -- $ 4,672
May 18, 6 AM $ 0.103
-1.96%
$ -- $ 4,672
May 18, 5 AM $ 0.106
-0.30%
$ -- $ 2,765
May 18, 4 AM $ 0.107
-0.20%
$ -- $ 2,822
May 18, 3 AM $ 0.107
+0.00%
$ -- $ 2,773
May 18, 2 AM $ 0.107
+0.00%
$ -- $ 2,775