Dogecoin (Universal) Historical Data

DOGE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0923
+0.06%
$ -- $ 2,336
Mar 28, 9 PM $ 0.0923
-0.01%
$ -- $ 2,335
Mar 28, 8 PM $ 0.0923
+0.00%
$ -- $ 2,404
Mar 28, 7 PM $ 0.0923
-0.48%
$ -- $ 2,400
Mar 28, 6 PM $ 0.0929
+0.00%
$ -- $ 2,343
Mar 28, 5 PM $ 0.0929
-0.12%
$ -- $ 2,311
Mar 28, 4 PM $ 0.093
+0.01%
$ -- $ 2,243
Mar 28, 3 PM $ 0.0931
+0.90%
$ -- $ 2,243
Mar 28, 2 PM $ 0.0922
+1.07%
$ -- $ 1,657
Mar 28, 1 PM $ 0.0912
+0.49%
$ -- $ 1,437
Mar 28, 12 PM $ 0.0908
+0.57%
$ -- $ 1,339
Mar 28, 11 AM $ 0.0902
+0.00%
$ -- $ 1,183
Mar 28, 10 AM $ 0.0902
-0.39%
$ -- $ 936
Mar 28, 9 AM $ 0.0905
-0.01%
$ -- $ 939
Mar 28, 8 AM $ 0.0906
+0.08%
$ -- $ 1,029
Mar 28, 7 AM $ 0.0901
+0.03%
$ -- $ 918
Mar 28, 6 AM $ 0.09
+0.04%
$ -- $ 917
Mar 28, 5 AM $ 0.09
+0.07%
$ -- $ 938
Mar 28, 4 AM $ 0.0899
+0.00%
$ -- $ 937
Mar 28, 3 AM $ 0.0899
+0.01%
$ -- $ 936
Mar 28, 2 AM $ 0.0899
+0.02%
$ -- $ 947
Mar 28, 1 AM $ 0.0899
-0.07%
$ -- $ 1,836
Mar 28, 12 AM $ 0.09
+0.00%
$ -- $ 1,795
Mar 27, 11 PM $ 0.09
-0.06%
$ -- $ 1,795
Mar 27, 10 PM $ 0.0901
-0.02%
$ -- $ 1,798
Mar 27, 9 PM $ 0.09
+0.50%
$ -- $ 1,800
Mar 27, 8 PM $ 0.0895
-0.11%
$ -- $ 1,632
Mar 27, 7 PM $ 0.0896
-0.01%
$ -- $ 1,895
Mar 27, 6 PM $ 0.0896
-0.62%
$ -- $ 1,896
Mar 27, 5 PM $ 0.0902
+0.01%
$ -- $ 1,817
Mar 27, 4 PM $ 0.0902
-0.07%
$ -- $ 1,818
Mar 27, 3 PM $ 0.0902
-0.08%
$ -- $ 1,921
Mar 27, 2 PM $ 0.0902
+0.06%
$ -- $ 1,938
Mar 27, 1 PM $ 0.0901
-0.10%
$ -- $ 1,930
Mar 27, 12 PM $ 0.0902
+0.03%
$ -- $ 1,930
Mar 27, 11 AM $ 0.0902
-0.06%
$ -- $ 1,957
Mar 27, 10 AM $ 0.0905
-1.25%
$ -- $ 1,986
Mar 27, 9 AM $ 0.0916
-0.26%
$ -- $ 1,799
Mar 27, 8 AM $ 0.0919
+0.42%
$ -- $ 1,903
Mar 27, 7 AM $ 0.0916
+0.05%
$ -- $ 1,804
Mar 27, 6 AM $ 0.0915
+0.00%
$ -- $ 2,210
Mar 27, 5 AM $ 0.0915
+0.02%
$ -- $ 2,209
Mar 27, 4 AM $ 0.0915
-0.04%
$ -- $ 2,191
Mar 27, 3 AM $ 0.0915
+0.01%
$ -- $ 2,286
Mar 27, 2 AM $ 0.0915
+0.06%
$ -- $ 2,385
Mar 27, 1 AM $ 0.0919
+0.02%
$ -- $ 1,524
Mar 27, 12 AM $ 0.0919
+0.00%
$ -- $ 1,524
Mar 26, 11 PM $ 0.0919
+0.00%
$ -- $ 1,524
Mar 26, 10 PM $ 0.0919
+0.05%
$ -- $ 1,525
Mar 26, 9 PM $ 0.0918
+0.03%
$ -- $ 1,521