Dogecoin (Universal) Historical Data

DOGE Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.107
+0.00%
$ -- $ 2,775
May 18, 1 AM $ 0.107
+0.00%
$ -- $ 2,893
May 18, 12 AM $ 0.107
-0.20%
$ -- $ 2,786
May 17, 11 PM $ 0.11
-0.59%
$ -- $ 1,836
May 17, 10 PM $ 0.11
+0.00%
$ -- $ 1,847
May 17, 9 PM $ 0.11
+0.00%
$ -- $ 1,899
May 17, 8 PM $ 0.11
+0.00%
$ -- $ 1,950
May 17, 7 PM $ 0.11
+0.00%
$ -- $ 1,954
May 17, 6 PM $ 0.11
-0.34%
$ -- $ 1,852
May 17, 5 PM $ 0.111
+0.00%
$ -- $ 1,858
May 17, 4 PM $ 0.111
-0.34%
$ -- $ 1,854
May 17, 3 PM $ 0.111
+0.00%
$ -- $ 1,754
May 17, 2 PM $ 0.111
+0.00%
$ -- $ 1,753
May 17, 1 PM $ 0.111
-0.34%
$ -- $ 1,812
May 17, 12 PM $ 0.111
+0.52%
$ -- $ 1,812
May 17, 11 AM $ 0.111
+0.00%
$ -- $ 1,545
May 17, 10 AM $ 0.111
+0.87%
$ -- $ 1,578
May 17, 9 AM $ 0.11
+0.38%
$ -- $ 1,385
May 17, 8 AM $ 0.109
-0.37%
$ -- $ 2,189
May 17, 7 AM $ 0.11
+0.78%
$ -- $ 2,205
May 17, 6 AM $ 0.109
+0.00%
$ -- $ 1,994
May 17, 5 AM $ 0.109
+0.32%
$ -- $ 1,992
May 17, 4 AM $ 0.109
+0.19%
$ -- $ 1,933
May 17, 3 AM $ 0.109
+0.00%
$ -- $ 1,936
May 17, 2 AM $ 0.109
+0.00%
$ -- $ 1,936
May 17, 1 AM $ 0.109
-0.24%
$ -- $ 1,903
May 17, 12 AM $ 0.109
+0.00%
$ -- $ 1,869
May 16, 11 PM $ 0.109
+0.00%
$ -- $ 1,869
May 16, 10 PM $ 0.109
+0.00%
$ -- $ 2,028
May 16, 9 PM $ 0.109
+0.00%
$ -- $ 2,038
May 16, 8 PM $ 0.109
+0.19%
$ -- $ 2,038
May 16, 7 PM $ 0.109
+0.00%
$ -- $ 2,033
May 16, 6 PM $ 0.109
+0.00%
$ -- $ 2,077
May 16, 5 PM $ 0.109
-0.01%
$ -- $ 2,073
May 16, 4 PM $ 0.109
+0.00%
$ -- $ 2,249
May 16, 3 PM $ 0.109
+0.00%
$ -- $ 2,249
May 16, 2 PM $ 0.109
+0.00%
$ -- $ 2,248
May 16, 1 PM $ 0.109
-0.59%
$ -- $ 2,761
May 16, 12 PM $ 0.109
+0.00%
$ -- $ 2,617
May 16, 11 AM $ 0.109
+0.00%
$ -- $ 2,660
May 16, 10 AM $ 0.109
-0.44%
$ -- $ 2,589
May 16, 9 AM $ 0.11
-0.38%
$ -- $ 2,601
May 16, 8 AM $ 0.11
-0.56%
$ -- $ 2,480
May 16, 7 AM $ 0.111
-1.12%
$ -- $ 1,767
May 16, 6 AM $ 0.112
-0.31%
$ -- $ 1,374
May 16, 5 AM $ 0.112
-0.05%
$ -- $ 1,720
May 16, 4 AM $ 0.112
-0.31%
$ -- $ 1,720
May 16, 3 AM $ 0.113
+0.00%
$ -- $ 1,631
May 16, 2 AM $ 0.113
-0.01%
$ -- $ 1,675
May 16, 1 AM $ 0.113
-0.03%
$ -- $ 1,696