Dogecoin (Universal) Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.124
-0.31%
$ -- $ 1,777
Jan 23, 2026 $ 0.124
+0.27%
$ -- $ 6,915
Jan 22, 2026 $ 0.124
-1.91%
$ -- $ 6,340
Jan 21, 2026 $ 0.127
+2.87%
$ -- $ 19,724
Jan 20, 2026 $ 0.123
-4.77%
$ -- $ 11,201
Jan 19, 2026 $ 0.129
-2.71%
$ -- $ 24,904
Jan 18, 2026 $ 0.134
-2.76%
$ -- $ 7,712
Jan 17, 2026 $ 0.138
-0.20%
$ -- $ 4,912
Jan 16, 2026 $ 0.138
-1.31%
$ -- $ 12,811
Jan 15, 2026 $ 0.14
-5.07%
$ -- $ 19,612
Jan 14, 2026 $ 0.147
-0.93%
$ -- $ 26,391
Jan 13, 2026 $ 0.149
+8.87%
$ -- $ 26,399
Jan 12, 2026 $ 0.137
-0.70%
$ -- $ 29,670
Jan 11, 2026 $ 0.138
-1.36%
$ -- $ 13,032
Jan 10, 2026 $ 0.139
-0.72%
$ -- $ 3,822
Jan 9, 2026 $ 0.14
-1.31%
$ -- $ 23,493
Jan 8, 2026 $ 0.142
-2.77%
$ -- $ 30,715
Jan 7, 2026 $ 0.146
-2.52%
$ -- $ 26,068
Jan 6, 2026 $ 0.15
-1.75%
$ -- $ 67,953
Jan 5, 2026 $ 0.153
+2.38%
$ -- $ 40,180
Jan 4, 2026 $ 0.149
+4.32%
$ -- $ 33,537
Jan 3, 2026 $ 0.143
+0.09%
$ -- $ 17,334
Jan 2, 2026 $ 0.143
+13.20%
$ -- $ 41,212
Jan 1, 2026 $ 0.126
+7.81%
$ -- $ 18,439
Dec 31, 2025 $ 0.117
-4.80%
$ -- $ 3,881
Dec 30, 2025 $ 0.123
+0.29%
$ -- $ 5,059
Dec 29, 2025 $ 0.123
-0.63%
$ -- $ 11,985
Dec 28, 2025 $ 0.123
-0.89%
$ -- $ 5,074
Dec 27, 2025 $ 0.124
+1.57%
$ -- $ 2,567
Dec 26, 2025 $ 0.122
-1.62%
$ -- $ 11,906
Dec 25, 2025 $ 0.127
-1.57%
$ -- $ 4,663
Dec 24, 2025 $ 0.129
-0.75%
$ -- $ 8,340
Dec 23, 2025 $ 0.13
-1.94%
$ -- $ 12,778
Dec 22, 2025 $ 0.131
+0.47%
$ -- $ 23,792
Dec 21, 2025 $ 0.13
-1.51%
$ -- $ 6,218
Dec 20, 2025 $ 0.132
-0.45%
$ -- $ 3,030
Dec 19, 2025 $ 0.132
+8.16%
$ -- $ 22,955
Dec 18, 2025 $ 0.123
-2.59%
$ -- $ 20,921
Dec 17, 2025 $ 0.126
-4.29%
$ -- $ 20,877
Dec 16, 2025 $ 0.132
+2.21%
$ -- $ 16,308
Dec 15, 2025 $ 0.129
-4.04%
$ -- $ 25,275
Dec 14, 2025 $ 0.134
-3.54%
$ -- $ 8,750
Dec 13, 2025 $ 0.139
+1.44%
$ -- $ 8,821
Dec 12, 2025 $ 0.137
-2.62%
$ -- $ 20,749
Dec 11, 2025 $ 0.141
+1.93%
$ -- $ 32,345
Dec 5, 2025 $ 0.143
-3.12%
$ -- $ 34,554
Dec 4, 2025 $ 0.148
-2.95%
$ -- $ 34,729
Dec 3, 2025 $ 0.152
+4.11%
$ -- $ 43,146
Dec 2, 2025 $ 0.146
+7.63%
$ -- $ 54,594
Dec 1, 2025 $ 0.136
-7.33%
$ -- $ 78,679