Dogecoin (Universal) Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.0829
+0.00%
$ -- $ 17
Jun 21, 9 AM $ 0.0829
+0.00%
$ -- $ 17
Jun 21, 8 AM $ 0.0829
-0.25%
$ -- $ 17
Jun 21, 7 AM $ 0.0831
+0.06%
$ -- $ 20
Jun 21, 6 AM $ 0.083
+0.00%
$ -- $ 18
Jun 21, 5 AM $ 0.083
+0.00%
$ -- $ 20
Jun 21, 4 AM $ 0.083
-0.01%
$ -- $ 20
Jun 21, 3 AM $ 0.0831
+0.02%
$ -- $ 21
Jun 21, 2 AM $ 0.083
+0.00%
$ -- $ 19
Jun 21, 1 AM $ 0.083
+0.01%
$ -- $ 19
Jun 21, 12 AM $ 0.083
+0.02%
$ -- $ 87
Jun 20, 11 PM $ 0.083
+0.00%
$ -- $ 87
Jun 20, 10 PM $ 0.083
+0.00%
$ -- $ 87
Jun 20, 9 PM $ 0.083
+0.00%
$ -- $ 87
Jun 20, 8 PM $ 0.083
+0.00%
$ -- $ 87
Jun 20, 7 PM $ 0.083
+0.00%
$ -- $ 87
Jun 20, 6 PM $ 0.083
+0.00%
$ -- $ 87
Jun 20, 5 PM $ 0.083
+0.00%
$ -- $ 87
Jun 20, 4 PM $ 0.083
+0.00%
$ -- $ 87
Jun 20, 3 PM $ 0.083
+0.04%
$ -- $ 248
Jun 20, 2 PM $ 0.083
+0.00%
$ -- $ 246
Jun 20, 1 PM $ 0.083
+0.00%
$ -- $ 299
Jun 20, 12 PM $ 0.083
+0.00%
$ -- $ 299
Jun 20, 11 AM $ 0.083
+0.00%
$ -- $ 299
Jun 20, 10 AM $ 0.083
+0.00%
$ -- $ 299
Jun 20, 9 AM $ 0.083
+0.00%
$ -- $ 341
Jun 20, 8 AM $ 0.083
+0.00%
$ -- $ 355
Jun 20, 7 AM $ 0.0832
+0.00%
$ -- $ 356
Jun 20, 6 AM $ 0.0832
+0.01%
$ -- $ 345
Jun 20, 5 AM $ 0.0832
+0.05%
$ -- $ 345
Jun 20, 4 AM $ 0.0832
+0.00%
$ -- $ 343
Jun 20, 3 AM $ 0.0832
-0.01%
$ -- $ 343
Jun 20, 2 AM $ 0.0832
+0.00%
$ -- $ 341
Jun 20, 1 AM $ 0.0832
+0.00%
$ -- $ 341
Jun 20, 12 AM $ 0.0832
+1.48%
$ -- $ 345
Jun 19, 11 PM $ 0.082
-0.01%
$ -- $ 274
Jun 19, 10 PM $ 0.082
+0.00%
$ -- $ 272
Jun 19, 9 PM $ 0.082
+0.00%
$ -- $ 272
Jun 19, 8 PM $ 0.082
+0.00%
$ -- $ 272
Jun 19, 7 PM $ 0.082
+0.00%
$ -- $ 272
Jun 19, 6 PM $ 0.082
-0.01%
$ -- $ 283
Jun 19, 5 PM $ 0.082
+0.00%
$ -- $ 283
Jun 19, 4 PM $ 0.082
+0.00%
$ -- $ 333
Jun 19, 3 PM $ 0.0831
+0.00%
$ -- $ 337
Jun 19, 2 PM $ 0.0831
+0.02%
$ -- $ 176
Jun 19, 1 PM $ 0.0818
+0.02%
$ -- $ 169
Jun 19, 12 PM $ 0.0817
+0.00%
$ -- $ 169
Jun 19, 11 AM $ 0.0817
-0.01%
$ -- $ 169
Jun 19, 10 AM $ 0.0817
-0.04%
$ -- $ 170
Jun 19, 9 AM $ 0.0818
-1.31%
$ -- $ 133