Dogecoin (Universal) Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.107
+0.00%
$ -- $ 1,049
May 2, 11 AM $ 0.107
-0.42%
$ -- $ 1,025
May 2, 10 AM $ 0.108
+0.01%
$ -- $ 904
May 2, 9 AM $ 0.108
+0.00%
$ -- $ 992
May 2, 8 AM $ 0.108
+0.00%
$ -- $ 992
May 2, 7 AM $ 0.108
+0.02%
$ -- $ 1,000
May 2, 6 AM $ 0.108
+0.00%
$ -- $ 1,000
May 2, 5 AM $ 0.108
-0.19%
$ -- $ 1,009
May 2, 4 AM $ 0.108
-0.37%
$ -- $ 952
May 2, 3 AM $ 0.109
+0.00%
$ -- $ 958
May 2, 2 AM $ 0.109
+0.24%
$ -- $ 1,194
May 2, 1 AM $ 0.108
-0.01%
$ -- $ 1,191
May 2, 12 AM $ 0.108
+0.00%
$ -- $ 1,241
May 1, 11 PM $ 0.108
-0.18%
$ -- $ 1,240
May 1, 10 PM $ 0.109
-0.03%
$ -- $ 1,205
May 1, 9 PM $ 0.109
+0.00%
$ -- $ 1,196
May 1, 8 PM $ 0.109
+0.00%
$ -- $ 1,196
May 1, 7 PM $ 0.109
+0.00%
$ -- $ 1,195
May 1, 6 PM $ 0.109
+0.00%
$ -- $ 1,259
May 1, 5 PM $ 0.109
+0.00%
$ -- $ 1,375
May 1, 4 PM $ 0.109
-0.38%
$ -- $ 2,961
May 1, 3 PM $ 0.109
+0.01%
$ -- $ 2,972
May 1, 2 PM $ 0.109
+0.00%
$ -- $ 2,948
May 1, 1 PM $ 0.109
+0.87%
$ -- $ 2,941
May 1, 12 PM $ 0.108
+0.00%
$ -- $ 2,652
May 1, 11 AM $ 0.108
+0.00%
$ -- $ 2,812
May 1, 10 AM $ 0.108
+0.00%
$ -- $ 2,812
May 1, 9 AM $ 0.108
-0.34%
$ -- $ 3,100
May 1, 8 AM $ 0.108
+0.00%
$ -- $ 3,125
May 1, 7 AM $ 0.108
-0.19%
$ -- $ 3,125
May 1, 6 AM $ 0.109
+0.00%
$ -- $ 3,064
May 1, 5 AM $ 0.109
-0.01%
$ -- $ 3,180
May 1, 4 AM $ 0.109
+0.00%
$ -- $ 3,180
May 1, 3 AM $ 0.109
+0.34%
$ -- $ 3,068
May 1, 2 AM $ 0.108
+0.17%
$ -- $ 3,212
May 1, 1 AM $ 0.108
+0.87%
$ -- $ 3,685
May 1, 12 AM $ 0.107
+0.00%
$ -- $ 3,647
Apr 30, 11 PM $ 0.107
+0.00%
$ -- $ 3,749
Apr 30, 10 PM $ 0.107
+0.00%
$ -- $ 3,732
Apr 30, 9 PM $ 0.107
+0.00%
$ -- $ 3,871
Apr 30, 8 PM $ 0.107
+0.00%
$ -- $ 3,871
Apr 30, 7 PM $ 0.107
+0.00%
$ -- $ 4,119
Apr 30, 6 PM $ 0.107
-0.19%
$ -- $ 4,119
Apr 30, 5 PM $ 0.107
-0.34%
$ -- $ 4,064
Apr 30, 4 PM $ 0.107
-0.34%
$ -- $ 4,307
Apr 30, 3 PM $ 0.108
+1.25%
$ -- $ 3,103
Apr 30, 2 PM $ 0.106
+0.00%
$ -- $ 3,237
Apr 30, 1 PM $ 0.106
+0.00%
$ -- $ 3,548
Apr 30, 12 PM $ 0.106
+0.00%
$ -- $ 3,956
Apr 30, 11 AM $ 0.107
-0.19%
$ -- $ 3,972