Dogecoin (Universal) Historical Data

DOGE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0918
+0.03%
$ -- $ 1,521
Mar 26, 8 PM $ 0.0918
+0.58%
$ -- $ 1,424
Mar 26, 7 PM $ 0.0913
+0.01%
$ -- $ 1,417
Mar 26, 6 PM $ 0.0913
-0.19%
$ -- $ 1,420
Mar 26, 5 PM $ 0.0915
-0.02%
$ -- $ 1,184
Mar 26, 4 PM $ 0.0915
+0.00%
$ -- $ 1,185
Mar 26, 3 PM $ 0.0915
-0.62%
$ -- $ 1,487
Mar 26, 2 PM $ 0.0921
+0.04%
$ -- $ 1,496
Mar 26, 1 PM $ 0.092
+0.00%
$ -- $ 1,752
Mar 26, 12 PM $ 0.092
+0.02%
$ -- $ 1,963
Mar 26, 11 AM $ 0.092
+0.00%
$ -- $ 1,954
Mar 26, 10 AM $ 0.092
-0.19%
$ -- $ 1,951
Mar 26, 9 AM $ 0.0923
-0.51%
$ -- $ 1,965
Mar 26, 8 AM $ 0.0927
-0.32%
$ -- $ 1,909
Mar 26, 7 AM $ 0.0931
-0.11%
$ -- $ 2,130
Mar 26, 6 AM $ 0.0932
-0.45%
$ -- $ 2,345
Mar 26, 5 AM $ 0.0943
-0.37%
$ -- $ 2,261
Mar 26, 4 AM $ 0.0946
+0.00%
$ -- $ 2,160
Mar 26, 3 AM $ 0.0947
-0.38%
$ -- $ 2,161
Mar 26, 2 AM $ 0.0951
-0.38%
$ -- $ 2,131
Mar 26, 1 AM $ 0.0955
-0.08%
$ -- $ 2,139
Mar 26, 12 AM $ 0.0956
-0.08%
$ -- $ 2,033
Mar 25, 11 PM $ 0.0957
+0.00%
$ -- $ 2,136
Mar 25, 10 PM $ 0.0957
+0.04%
$ -- $ 2,243
Mar 25, 9 PM $ 0.0956
+0.00%
$ -- $ 2,240
Mar 25, 8 PM $ 0.0957
-0.03%
$ -- $ 2,628
Mar 25, 7 PM $ 0.0957
+0.00%
$ -- $ 2,629
Mar 25, 6 PM $ 0.0957
-0.03%
$ -- $ 2,633
Mar 25, 5 PM $ 0.0958
-0.05%
$ -- $ 2,710
Mar 25, 4 PM $ 0.0957
-0.09%
$ -- $ 2,697
Mar 25, 3 PM $ 0.0959
-0.49%
$ -- $ 2,491
Mar 25, 2 PM $ 0.0963
+0.28%
$ -- $ 2,504
Mar 25, 1 PM $ 0.0965
+0.37%
$ -- $ 2,130
Mar 25, 12 PM $ 0.0962
+0.35%
$ -- $ 2,040
Mar 25, 11 AM $ 0.0958
+0.03%
$ -- $ 1,905
Mar 25, 10 AM $ 0.0958
-0.06%
$ -- $ 1,953
Mar 25, 9 AM $ 0.0958
-0.10%
$ -- $ 1,956
Mar 25, 8 AM $ 0.0959
+0.02%
$ -- $ 2,004
Mar 25, 7 AM $ 0.0963
+0.21%
$ -- $ 2,010
Mar 25, 6 AM $ 0.0961
+0.80%
$ -- $ 1,877
Mar 25, 5 AM $ 0.0953
+0.78%
$ -- $ 1,807
Mar 25, 4 AM $ 0.0945
+0.02%
$ -- $ 1,697
Mar 25, 3 AM $ 0.0942
-0.02%
$ -- $ 1,594
Mar 25, 2 AM $ 0.0942
+0.00%
$ -- $ 1,595
Mar 25, 1 AM $ 0.0942
-0.03%
$ -- $ 1,758
Mar 25, 12 AM $ 0.0942
+0.04%
$ -- $ 1,695
Mar 24, 11 PM $ 0.0942
+0.40%
$ -- $ 1,711
Mar 24, 10 PM $ 0.0938
+0.40%
$ -- $ 1,606
Mar 24, 9 PM $ 0.0934
+0.12%
$ -- $ 1,599
Mar 24, 8 PM $ 0.0933
+0.66%
$ -- $ 1,584