Dogecoin (Universal) Historical Data

DOGE Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.113
-0.01%
$ -- $ 1,675
May 16, 1 AM $ 0.113
-0.03%
$ -- $ 1,696
May 16, 12 AM $ 0.113
-0.04%
$ -- $ 1,899
May 15, 11 PM $ 0.113
+0.00%
$ -- $ 1,899
May 15, 10 PM $ 0.113
+0.49%
$ -- $ 1,900
May 15, 9 PM $ 0.112
+0.16%
$ -- $ 1,727
May 15, 8 PM $ 0.112
-0.01%
$ -- $ 1,810
May 15, 7 PM $ 0.112
+0.00%
$ -- $ 2,297
May 15, 6 PM $ 0.112
+0.00%
$ -- $ 2,294
May 15, 5 PM $ 0.112
+0.00%
$ -- $ 2,244
May 15, 4 PM $ 0.112
-0.16%
$ -- $ 2,308
May 15, 3 PM $ 0.112
-0.01%
$ -- $ 2,902
May 15, 2 PM $ 0.112
-0.63%
$ -- $ 2,696
May 15, 1 PM $ 0.114
-0.31%
$ -- $ 2,731
May 15, 12 PM $ 0.114
+0.00%
$ -- $ 3,461
May 15, 11 AM $ 0.114
-0.09%
$ -- $ 3,461
May 15, 10 AM $ 0.114
+0.00%
$ -- $ 3,336
May 15, 9 AM $ 0.114
+0.00%
$ -- $ 3,483
May 15, 8 AM $ 0.114
+0.00%
$ -- $ 3,617
May 15, 7 AM $ 0.114
+0.00%
$ -- $ 3,719
May 15, 6 AM $ 0.114
-0.01%
$ -- $ 3,709
May 15, 5 AM $ 0.114
-0.78%
$ -- $ 3,420
May 15, 4 AM $ 0.115
+0.00%
$ -- $ 3,447
May 15, 3 AM $ 0.115
+0.00%
$ -- $ 3,682
May 15, 2 AM $ 0.115
-0.10%
$ -- $ 3,674
May 15, 1 AM $ 0.115
+0.15%
$ -- $ 3,653
May 15, 12 AM $ 0.116
-0.01%
$ -- $ 3,905
May 14, 11 PM $ 0.116
+0.00%
$ -- $ 4,111
May 14, 10 PM $ 0.116
+0.00%
$ -- $ 4,111
May 14, 9 PM $ 0.116
+0.00%
$ -- $ 4,115
May 14, 8 PM $ 0.116
-0.48%
$ -- $ 4,130
May 14, 7 PM $ 0.117
+0.01%
$ -- $ 4,312
May 14, 6 PM $ 0.117
+1.62%
$ -- $ 4,016
May 14, 5 PM $ 0.115
+0.00%
$ -- $ 3,951
May 14, 4 PM $ 0.115
-0.48%
$ -- $ 6,110
May 14, 3 PM $ 0.116
+1.73%
$ -- $ 5,424
May 14, 2 PM $ 0.114
+0.00%
$ -- $ 5,446
May 14, 1 PM $ 0.114
+0.00%
$ -- $ 5,570
May 14, 12 PM $ 0.114
+0.78%
$ -- $ 5,767
May 14, 11 AM $ 0.113
+0.00%
$ -- $ 5,772
May 14, 10 AM $ 0.113
+0.00%
$ -- $ 6,230
May 14, 9 AM $ 0.113
-0.21%
$ -- $ 6,223
May 14, 8 AM $ 0.113
-0.02%
$ -- $ 6,246
May 14, 7 AM $ 0.113
+0.22%
$ -- $ 6,088
May 14, 6 AM $ 0.113
-0.03%
$ -- $ 6,074
May 14, 5 AM $ 0.113
-0.13%
$ -- $ 6,000
May 14, 4 AM $ 0.113
-0.41%
$ -- $ 6,039
May 14, 3 AM $ 0.114
-0.40%
$ -- $ 5,950
May 14, 2 AM $ 0.114
+0.00%
$ -- $ 6,484
May 14, 1 AM $ 0.114
-0.08%
$ -- $ 6,821