Dogecoin (Universal) Historical Data

DOGE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0933
+0.66%
$ -- $ 1,584
Mar 24, 7 PM $ 0.0928
-0.15%
$ -- $ 1,412
Mar 24, 6 PM $ 0.093
-0.06%
$ -- $ 1,448
Mar 24, 5 PM $ 0.0935
-0.06%
$ -- $ 1,359
Mar 24, 4 PM $ 0.0935
-0.01%
$ -- $ 1,461
Mar 24, 3 PM $ 0.0935
-0.07%
$ -- $ 1,556
Mar 24, 2 PM $ 0.0936
-0.45%
$ -- $ 1,557
Mar 24, 1 PM $ 0.094
-0.04%
$ -- $ 1,674
Mar 24, 12 PM $ 0.0941
-0.01%
$ -- $ 1,750
Mar 24, 11 AM $ 0.0941
-0.01%
$ -- $ 2,622
Mar 24, 10 AM $ 0.0942
+0.00%
$ -- $ 2,567
Mar 24, 9 AM $ 0.0942
-0.02%
$ -- $ 2,568
Mar 24, 8 AM $ 0.0942
+0.43%
$ -- $ 2,659
Mar 24, 7 AM $ 0.0938
+0.55%
$ -- $ 2,651
Mar 24, 6 AM $ 0.0933
+0.42%
$ -- $ 2,407
Mar 24, 5 AM $ 0.0929
-0.29%
$ -- $ 2,407
Mar 24, 4 AM $ 0.0935
-0.22%
$ -- $ 2,222
Mar 24, 3 AM $ 0.0937
+0.00%
$ -- $ 2,268
Mar 24, 2 AM $ 0.0937
-0.02%
$ -- $ 2,273
Mar 24, 1 AM $ 0.0941
-0.12%
$ -- $ 2,127
Mar 24, 12 AM $ 0.0942
+0.00%
$ -- $ 2,170
Mar 23, 11 PM $ 0.0942
-0.53%
$ -- $ 2,171
Mar 23, 10 PM $ 0.0947
-0.01%
$ -- $ 2,054
Mar 23, 9 PM $ 0.0947
+0.00%
$ -- $ 2,165
Mar 23, 8 PM $ 0.0947
-0.01%
$ -- $ 2,165
Mar 23, 7 PM $ 0.0948
+0.47%
$ -- $ 2,135
Mar 23, 6 PM $ 0.0944
+0.42%
$ -- $ 2,125
Mar 23, 5 PM $ 0.094
+0.00%
$ -- $ 2,021
Mar 23, 4 PM $ 0.094
-0.46%
$ -- $ 1,917
Mar 23, 3 PM $ 0.0944
+0.43%
$ -- $ 1,917
Mar 23, 2 PM $ 0.094
+0.02%
$ -- $ 1,809
Mar 23, 1 PM $ 0.0936
+0.48%
$ -- $ 1,790
Mar 23, 12 PM $ 0.0931
-0.46%
$ -- $ 1,574
Mar 23, 11 AM $ 0.0937
+3.73%
$ -- $ 651
Mar 23, 10 AM $ 0.0903
-0.01%
$ -- $ 605
Mar 23, 9 AM $ 0.0904
-0.01%
$ -- $ 606
Mar 23, 8 AM $ 0.0904
+0.02%
$ -- $ 730
Mar 23, 7 AM $ 0.0904
-0.64%
$ -- $ 646
Mar 23, 6 AM $ 0.091
-0.01%
$ -- $ 548
Mar 23, 5 AM $ 0.091
+0.02%
$ -- $ 550
Mar 23, 4 AM $ 0.091
-0.01%
$ -- $ 550
Mar 23, 3 AM $ 0.091
+0.56%
$ -- $ 655
Mar 23, 2 AM $ 0.0904
-0.02%
$ -- $ 550
Mar 23, 1 AM $ 0.0904
-0.01%
$ -- $ 616
Mar 23, 12 AM $ 0.0904
+0.06%
$ -- $ 689
Mar 22, 11 PM $ 0.0904
+0.00%
$ -- $ 1,213
Mar 22, 10 PM $ 0.0904
+0.01%
$ -- $ 1,212
Mar 22, 9 PM $ 0.0903
-0.65%
$ -- $ 1,210
Mar 22, 8 PM $ 0.0909
+0.00%
$ -- $ 1,111
Mar 22, 7 PM $ 0.0909
-0.02%
$ -- $ 1,111