Dogecoin (Universal) Historical Data

DOGE Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.114
-0.08%
$ -- $ 6,821
May 14, 12 AM $ 0.114
+0.86%
$ -- $ 6,498
May 13, 11 PM $ 0.113
+0.47%
$ -- $ 6,443
May 13, 10 PM $ 0.112
+0.00%
$ -- $ 6,108
May 13, 9 PM $ 0.112
+0.01%
$ -- $ 6,210
May 13, 8 PM $ 0.112
+0.49%
$ -- $ 6,092
May 13, 7 PM $ 0.111
+0.00%
$ -- $ 6,012
May 13, 6 PM $ 0.111
+0.00%
$ -- $ 6,012
May 13, 5 PM $ 0.111
+0.75%
$ -- $ 6,010
May 13, 4 PM $ 0.111
-0.32%
$ -- $ 3,832
May 13, 3 PM $ 0.111
+0.00%
$ -- $ 3,732
May 13, 2 PM $ 0.111
-0.50%
$ -- $ 3,732
May 13, 1 PM $ 0.112
-0.01%
$ -- $ 3,704
May 13, 12 PM $ 0.112
-0.26%
$ -- $ 3,527
May 13, 11 AM $ 0.113
-0.02%
$ -- $ 2,467
May 13, 10 AM $ 0.113
+0.63%
$ -- $ 2,460
May 13, 9 AM $ 0.112
+0.59%
$ -- $ 2,173
May 13, 8 AM $ 0.112
+0.02%
$ -- $ 2,069
May 13, 7 AM $ 0.112
+0.00%
$ -- $ 2,068
May 13, 6 AM $ 0.112
+0.00%
$ -- $ 2,361
May 13, 5 AM $ 0.112
+0.00%
$ -- $ 2,361
May 13, 4 AM $ 0.112
-0.08%
$ -- $ 2,359
May 13, 3 AM $ 0.112
+0.00%
$ -- $ 2,355
May 13, 2 AM $ 0.112
+1.06%
$ -- $ 2,357
May 13, 1 AM $ 0.111
+1.18%
$ -- $ 1,802
May 13, 12 AM $ 0.109
+0.00%
$ -- $ 1,345
May 12, 11 PM $ 0.109
+0.00%
$ -- $ 1,341
May 12, 10 PM $ 0.109
+0.00%
$ -- $ 1,341
May 12, 9 PM $ 0.109
+0.51%
$ -- $ 1,341
May 12, 8 PM $ 0.109
+0.00%
$ -- $ 1,182
May 12, 7 PM $ 0.108
+0.20%
$ -- $ 1,129
May 12, 6 PM $ 0.108
+0.00%
$ -- $ 1,099
May 12, 5 PM $ 0.108
-0.36%
$ -- $ 1,183
May 12, 4 PM $ 0.109
+0.00%
$ -- $ 1,321
May 12, 3 PM $ 0.109
+0.00%
$ -- $ 1,321
May 12, 2 PM $ 0.109
-0.54%
$ -- $ 1,435
May 12, 1 PM $ 0.11
-0.02%
$ -- $ 1,287
May 12, 12 PM $ 0.11
+0.00%
$ -- $ 1,311
May 12, 11 AM $ 0.11
-0.37%
$ -- $ 1,370
May 12, 10 AM $ 0.11
-0.18%
$ -- $ 1,376
May 12, 9 AM $ 0.11
-0.01%
$ -- $ 1,866
May 12, 8 AM $ 0.11
-0.38%
$ -- $ 2,939
May 12, 7 AM $ 0.111
+0.00%
$ -- $ 2,950
May 12, 6 AM $ 0.111
+0.01%
$ -- $ 2,961
May 12, 5 AM $ 0.111
+0.18%
$ -- $ 2,674
May 12, 4 AM $ 0.11
-0.02%
$ -- $ 2,670
May 12, 3 AM $ 0.11
+0.00%
$ -- $ 2,863
May 12, 2 AM $ 0.11
+0.00%
$ -- $ 2,852
May 12, 1 AM $ 0.111
+0.00%
$ -- $ 2,875
May 12, 12 AM $ 0.111
+0.00%
$ -- $ 2,884