Dogecoin (Universal) Historical Data

DOGE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0909
-0.02%
$ -- $ 1,111
Mar 22, 6 PM $ 0.0915
+0.00%
$ -- $ 998
Mar 22, 5 PM $ 0.0915
+0.00%
$ -- $ 998
Mar 22, 4 PM $ 0.0915
-0.01%
$ -- $ 1,004
Mar 22, 3 PM $ 0.0915
+0.00%
$ -- $ 1,006
Mar 22, 2 PM $ 0.0915
-0.01%
$ -- $ 1,006
Mar 22, 1 PM $ 0.0915
+0.03%
$ -- $ 1,015
Mar 22, 12 PM $ 0.0915
-0.01%
$ -- $ 1,094
Mar 22, 11 AM $ 0.0915
-0.04%
$ -- $ 1,081
Mar 22, 10 AM $ 0.0916
+0.00%
$ -- $ 1,082
Mar 22, 9 AM $ 0.0916
-0.03%
$ -- $ 1,321
Mar 22, 8 AM $ 0.0916
-0.50%
$ -- $ 1,324
Mar 22, 7 AM $ 0.0921
+0.00%
$ -- $ 1,440
Mar 22, 6 AM $ 0.0921
+0.00%
$ -- $ 1,445
Mar 22, 5 AM $ 0.0921
-0.06%
$ -- $ 1,445
Mar 22, 4 AM $ 0.0921
+0.06%
$ -- $ 1,505
Mar 22, 3 AM $ 0.0921
+0.55%
$ -- $ 1,392
Mar 22, 2 AM $ 0.0916
-0.01%
$ -- $ 1,424
Mar 22, 1 AM $ 0.0916
+0.17%
$ -- $ 1,389
Mar 22, 12 AM $ 0.0915
-2.60%
$ -- $ 1,397
Mar 21, 11 PM $ 0.0942
-0.01%
$ -- $ 872
Mar 21, 10 PM $ 0.0942
+0.00%
$ -- $ 857
Mar 21, 9 PM $ 0.0942
+0.01%
$ -- $ 858
Mar 21, 8 PM $ 0.0942
+0.01%
$ -- $ 859
Mar 21, 7 PM $ 0.0942
+0.00%
$ -- $ 960
Mar 21, 6 PM $ 0.0942
+0.05%
$ -- $ 960
Mar 21, 5 PM $ 0.0942
-0.01%
$ -- $ 953
Mar 21, 4 PM $ 0.0942
+0.03%
$ -- $ 941
Mar 21, 3 PM $ 0.0942
-0.10%
$ -- $ 940
Mar 21, 2 PM $ 0.0942
-0.04%
$ -- $ 1,073
Mar 21, 1 PM $ 0.0943
+0.01%
$ -- $ 1,074
Mar 21, 12 PM $ 0.0943
+0.09%
$ -- $ 1,063
Mar 21, 11 AM $ 0.0942
+0.01%
$ -- $ 1,083
Mar 21, 10 AM $ 0.0942
+0.08%
$ -- $ 1,248
Mar 21, 9 AM $ 0.0941
-0.53%
$ -- $ 2,617
Mar 21, 8 AM $ 0.0946
+0.02%
$ -- $ 2,629
Mar 21, 7 AM $ 0.0946
+0.12%
$ -- $ 3,727
Mar 21, 6 AM $ 0.0945
+0.04%
$ -- $ 3,487
Mar 21, 5 AM $ 0.0944
+0.00%
$ -- $ 5,978
Mar 21, 4 AM $ 0.0944
+0.15%
$ -- $ 6,058
Mar 21, 3 AM $ 0.0943
+0.00%
$ -- $ 7,009
Mar 21, 2 AM $ 0.0943
+0.09%
$ -- $ 7,009
Mar 21, 1 AM $ 0.0942
-0.01%
$ -- $ 7,714
Mar 21, 12 AM $ 0.0942
+0.01%
$ -- $ 7,955
Mar 20, 11 PM $ 0.0942
-0.03%
$ -- $ 7,957
Mar 20, 10 PM $ 0.0942
+0.45%
$ -- $ 8,091
Mar 20, 9 PM $ 0.0938
+0.06%
$ -- $ 8,270
Mar 20, 8 PM $ 0.0938
-0.08%
$ -- $ 8,394
Mar 20, 7 PM $ 0.0938
-0.03%
$ -- $ 14,688
Mar 20, 6 PM $ 0.0939
-0.40%
$ -- $ 14,744