Dogecoin (Universal) Historical Data

DOGE Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.111
+0.00%
$ -- $ 2,875
May 12, 12 AM $ 0.111
+0.00%
$ -- $ 2,884
May 11, 11 PM $ 0.111
+0.00%
$ -- $ 3,796
May 11, 10 PM $ 0.111
+0.00%
$ -- $ 3,796
May 11, 9 PM $ 0.111
+0.00%
$ -- $ 3,796
May 11, 8 PM $ 0.111
+0.00%
$ -- $ 4,576
May 11, 7 PM $ 0.111
+0.00%
$ -- $ 4,518
May 11, 6 PM $ 0.111
+0.00%
$ -- $ 5,027
May 11, 5 PM $ 0.11
-0.01%
$ -- $ 5,018
May 11, 4 PM $ 0.11
+0.52%
$ -- $ 5,099
May 11, 3 PM $ 0.11
+0.37%
$ -- $ 4,952
May 11, 2 PM $ 0.109
+0.38%
$ -- $ 4,817
May 11, 1 PM $ 0.109
+0.00%
$ -- $ 4,684
May 11, 12 PM $ 0.109
+0.19%
$ -- $ 4,627
May 11, 11 AM $ 0.109
+0.01%
$ -- $ 4,610
May 11, 10 AM $ 0.109
+0.39%
$ -- $ 4,553
May 11, 9 AM $ 0.108
+0.41%
$ -- $ 4,056
May 11, 8 AM $ 0.108
+0.00%
$ -- $ 3,934
May 11, 7 AM $ 0.108
-2.01%
$ -- $ 2,930
May 11, 6 AM $ 0.11
+0.03%
$ -- $ 3,081
May 11, 5 AM $ 0.11
+0.00%
$ -- $ 3,080
May 11, 4 AM $ 0.11
+0.00%
$ -- $ 6,416
May 11, 3 AM $ 0.11
-0.67%
$ -- $ 8,909
May 11, 2 AM $ 0.11
+0.00%
$ -- $ 8,760
May 11, 1 AM $ 0.11
-0.35%
$ -- $ 8,763
May 11, 12 AM $ 0.111
-0.01%
$ -- $ 8,904
May 10, 11 PM $ 0.11
+0.72%
$ -- $ 8,750
May 10, 10 PM $ 0.109
+1.01%
$ -- $ 7,948
May 10, 9 PM $ 0.108
+0.00%
$ -- $ 7,869
May 10, 8 PM $ 0.11
-0.30%
$ -- $ 7,381
May 10, 7 PM $ 0.111
+0.00%
$ -- $ 7,345
May 10, 6 PM $ 0.111
+0.30%
$ -- $ 7,244
May 10, 5 PM $ 0.11
+1.26%
$ -- $ 6,756
May 10, 4 PM $ 0.108
+0.53%
$ -- $ 6,671
May 10, 3 PM $ 0.108
+0.00%
$ -- $ 6,597
May 10, 2 PM $ 0.108
+0.00%
$ -- $ 6,661
May 10, 1 PM $ 0.108
+0.00%
$ -- $ 8,948
May 10, 12 PM $ 0.108
+0.00%
$ -- $ 9,067
May 10, 11 AM $ 0.108
+0.00%
$ -- $ 9,067
May 10, 10 AM $ 0.108
+0.00%
$ -- $ 9,066
May 10, 9 AM $ 0.108
+0.20%
$ -- $ 9,209
May 10, 8 AM $ 0.108
+0.41%
$ -- $ 9,041
May 10, 7 AM $ 0.107
+0.11%
$ -- $ 12,618
May 10, 6 AM $ 0.107
+0.00%
$ -- $ 12,605
May 10, 5 AM $ 0.107
+0.22%
$ -- $ 12,535
May 10, 4 AM $ 0.107
-3.03%
$ -- $ 10,806
May 10, 3 AM $ 0.109
+0.73%
$ -- $ 7,084
May 10, 2 AM $ 0.108
+0.00%
$ -- $ 7,029
May 10, 1 AM $ 0.108
-0.62%
$ -- $ 6,948
May 10, 12 AM $ 0.109
-0.21%
$ -- $ 6,990