Dogecoin (Universal) Historical Data

DOGE Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.109
-0.21%
$ -- $ 6,990
May 9, 11 PM $ 0.109
-0.21%
$ -- $ 6,941
May 9, 10 PM $ 0.109
+0.18%
$ -- $ 7,239
May 9, 9 PM $ 0.109
+0.00%
$ -- $ 7,226
May 9, 8 PM $ 0.109
+0.00%
$ -- $ 7,232
May 9, 7 PM $ 0.109
+0.02%
$ -- $ 7,232
May 9, 6 PM $ 0.109
+0.00%
$ -- $ 7,873
May 9, 5 PM $ 0.109
+0.00%
$ -- $ 7,924
May 9, 4 PM $ 0.109
+0.00%
$ -- $ 7,919
May 9, 3 PM $ 0.109
-0.40%
$ -- $ 7,893
May 9, 2 PM $ 0.11
-0.20%
$ -- $ 7,942
May 9, 1 PM $ 0.11
+0.06%
$ -- $ 7,988
May 9, 12 PM $ 0.11
-0.37%
$ -- $ 5,649
May 9, 11 AM $ 0.111
+0.00%
$ -- $ 5,590
May 9, 10 AM $ 0.111
+0.00%
$ -- $ 5,590
May 9, 9 AM $ 0.111
-0.52%
$ -- $ 5,487
May 9, 8 AM $ 0.111
+0.04%
$ -- $ 5,516
May 9, 7 AM $ 0.111
-0.36%
$ -- $ 5,506
May 9, 6 AM $ 0.112
+1.08%
$ -- $ 5,474
May 9, 5 AM $ 0.11
+0.33%
$ -- $ 1,793
May 9, 4 AM $ 0.11
+0.00%
$ -- $ 1,704
May 9, 3 AM $ 0.11
+0.01%
$ -- $ 1,704
May 9, 2 AM $ 0.11
+0.08%
$ -- $ 1,900
May 9, 1 AM $ 0.11
+0.00%
$ -- $ 1,880
May 9, 12 AM $ 0.11
-0.33%
$ -- $ 1,968
May 8, 11 PM $ 0.11
+1.11%
$ -- $ 1,644
May 8, 10 PM $ 0.109
+0.00%
$ -- $ 1,625
May 8, 9 PM $ 0.109
+0.00%
$ -- $ 1,736
May 8, 8 PM $ 0.109
-0.01%
$ -- $ 1,735
May 8, 7 PM $ 0.109
-0.02%
$ -- $ 1,741
May 8, 6 PM $ 0.109
+1.57%
$ -- $ 1,575
May 8, 5 PM $ 0.107
+0.01%
$ -- $ 1,547
May 8, 4 PM $ 0.107
+0.38%
$ -- $ 1,498
May 8, 3 PM $ 0.107
+0.00%
$ -- $ 1,729
May 8, 2 PM $ 0.107
+0.00%
$ -- $ 1,729
May 8, 1 PM $ 0.107
-0.10%
$ -- $ 2,071
May 8, 12 PM $ 0.107
+0.00%
$ -- $ 2,074
May 8, 11 AM $ 0.107
+0.15%
$ -- $ 2,135
May 8, 10 AM $ 0.107
+0.00%
$ -- $ 2,092
May 8, 9 AM $ 0.107
+0.18%
$ -- $ 2,100
May 8, 8 AM $ 0.106
+0.00%
$ -- $ 2,052
May 8, 7 AM $ 0.106
+0.00%
$ -- $ 2,037
May 8, 6 AM $ 0.106
-0.40%
$ -- $ 2,033
May 8, 5 AM $ 0.107
+0.00%
$ -- $ 1,953
May 8, 4 AM $ 0.107
+0.01%
$ -- $ 1,953
May 8, 3 AM $ 0.107
+0.00%
$ -- $ 2,093
May 8, 2 AM $ 0.107
-0.63%
$ -- $ 2,052
May 8, 1 AM $ 0.108
+0.00%
$ -- $ 2,330
May 8, 12 AM $ 0.108
-0.20%
$ -- $ 2,340
May 7, 11 PM $ 0.108
+0.00%
$ -- $ 2,340