Dogecoin (Universal) Historical Data

DOGE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0938
-0.03%
$ -- $ 14,688
Mar 20, 6 PM $ 0.0939
-0.40%
$ -- $ 14,744
Mar 20, 5 PM $ 0.0942
-0.02%
$ -- $ 17,166
Mar 20, 4 PM $ 0.0943
+0.02%
$ -- $ 17,275
Mar 20, 3 PM $ 0.0942
-0.04%
$ -- $ 17,266
Mar 20, 2 PM $ 0.0943
-0.01%
$ -- $ 17,275
Mar 20, 1 PM $ 0.0943
-0.43%
$ -- $ 17,287
Mar 20, 12 PM $ 0.0947
+0.17%
$ -- $ 17,573
Mar 20, 11 AM $ 0.0945
+0.01%
$ -- $ 17,589
Mar 20, 10 AM $ 0.0945
-0.31%
$ -- $ 17,512
Mar 20, 9 AM $ 0.0948
-0.19%
$ -- $ 16,085
Mar 20, 8 AM $ 0.095
+0.09%
$ -- $ 16,129
Mar 20, 7 AM $ 0.0949
-0.41%
$ -- $ 15,098
Mar 20, 6 AM $ 0.0953
+0.02%
$ -- $ 15,273
Mar 20, 5 AM $ 0.0953
+0.43%
$ -- $ 12,780
Mar 20, 4 AM $ 0.0948
-0.21%
$ -- $ 12,661
Mar 20, 3 AM $ 0.095
-0.01%
$ -- $ 11,950
Mar 20, 2 AM $ 0.095
-0.13%
$ -- $ 11,954
Mar 20, 1 AM $ 0.0953
+0.06%
$ -- $ 11,148
Mar 20, 12 AM $ 0.0952
+0.14%
$ -- $ 11,070
Mar 19, 11 PM $ 0.0951
+0.09%
$ -- $ 10,895
Mar 19, 10 PM $ 0.095
-0.31%
$ -- $ 10,632
Mar 19, 9 PM $ 0.0955
+0.14%
$ -- $ 10,642
Mar 19, 8 PM $ 0.0953
+0.14%
$ -- $ 10,491
Mar 19, 7 PM $ 0.0952
+0.41%
$ -- $ 10,178
Mar 19, 6 PM $ 0.0952
+2.62%
$ -- $ 4,028
Mar 19, 5 PM $ 0.0933
-0.06%
$ -- $ 1,681
Mar 19, 4 PM $ 0.0933
-0.38%
$ -- $ 1,685
Mar 19, 3 PM $ 0.0938
+0.06%
$ -- $ 1,796
Mar 19, 2 PM $ 0.0938
+0.10%
$ -- $ 2,115
Mar 19, 1 PM $ 0.0937
-0.82%
$ -- $ 2,104
Mar 19, 12 PM $ 0.0948
-0.10%
$ -- $ 2,477
Mar 19, 11 AM $ 0.0949
-0.31%
$ -- $ 2,480
Mar 19, 10 AM $ 0.0952
+0.18%
$ -- $ 2,516
Mar 19, 9 AM $ 0.0949
+0.13%
$ -- $ 2,432
Mar 19, 8 AM $ 0.0948
+0.08%
$ -- $ 2,396
Mar 19, 7 AM $ 0.0947
-0.50%
$ -- $ 2,428
Mar 19, 6 AM $ 0.0955
+0.11%
$ -- $ 2,219
Mar 19, 5 AM $ 0.0955
+0.25%
$ -- $ 2,218
Mar 19, 4 AM $ 0.0952
-0.03%
$ -- $ 2,098
Mar 19, 3 AM $ 0.0952
+0.04%
$ -- $ 2,091
Mar 19, 2 AM $ 0.0952
-0.32%
$ -- $ 2,081
Mar 19, 1 AM $ 0.0955
+0.16%
$ -- $ 2,205
Mar 19, 12 AM $ 0.0954
+0.05%
$ -- $ 2,205
Mar 18, 11 PM $ 0.0953
-0.01%
$ -- $ 2,198
Mar 18, 10 PM $ 0.0953
+0.00%
$ -- $ 2,201
Mar 18, 9 PM $ 0.0953
+0.23%
$ -- $ 2,102
Mar 18, 8 PM $ 0.095
-0.05%
$ -- $ 2,099
Mar 18, 7 PM $ 0.0951
-0.01%
$ -- $ 2,087
Mar 18, 6 PM $ 0.0951
+0.16%
$ -- $ 2,300