Dogecoin (Universal) Historical Data

DOGE Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.108
-0.20%
$ -- $ 2,340
May 7, 11 PM $ 0.108
+0.00%
$ -- $ 2,340
May 7, 10 PM $ 0.108
-0.20%
$ -- $ 2,340
May 7, 9 PM $ 0.108
-0.41%
$ -- $ 2,287
May 7, 8 PM $ 0.109
+0.00%
$ -- $ 2,187
May 7, 7 PM $ 0.109
+0.00%
$ -- $ 2,290
May 7, 6 PM $ 0.109
+1.33%
$ -- $ 2,299
May 7, 5 PM $ 0.108
-0.01%
$ -- $ 1,777
May 7, 4 PM $ 0.108
-0.01%
$ -- $ 1,875
May 7, 3 PM $ 0.108
-1.14%
$ -- $ 1,585
May 7, 2 PM $ 0.109
+0.00%
$ -- $ 2,897
May 7, 1 PM $ 0.111
-0.06%
$ -- $ 2,939
May 7, 12 PM $ 0.111
+0.00%
$ -- $ 2,503
May 7, 11 AM $ 0.111
-0.21%
$ -- $ 2,733
May 7, 10 AM $ 0.111
+0.02%
$ -- $ 2,842
May 7, 9 AM $ 0.111
-0.03%
$ -- $ 7,604
May 7, 8 AM $ 0.111
-0.03%
$ -- $ 7,607
May 7, 7 AM $ 0.111
+0.00%
$ -- $ 9,022
May 7, 6 AM $ 0.111
+0.00%
$ -- $ 9,083
May 7, 5 AM $ 0.111
-0.10%
$ -- $ 9,076
May 7, 4 AM $ 0.111
-0.20%
$ -- $ 9,244
May 7, 3 AM $ 0.112
+0.20%
$ -- $ 9,262
May 7, 2 AM $ 0.111
-0.33%
$ -- $ 9,178
May 7, 1 AM $ 0.112
-0.65%
$ -- $ 9,093
May 7, 12 AM $ 0.113
+0.00%
$ -- $ 8,846
May 6, 11 PM $ 0.113
-0.43%
$ -- $ 8,886
May 6, 10 PM $ 0.113
+0.00%
$ -- $ 8,924
May 6, 9 PM $ 0.113
-0.08%
$ -- $ 9,123
May 6, 8 PM $ 0.113
+0.15%
$ -- $ 9,124
May 6, 7 PM $ 0.113
-0.28%
$ -- $ 8,992
May 6, 6 PM $ 0.113
+0.00%
$ -- $ 9,383
May 6, 5 PM $ 0.113
-0.09%
$ -- $ 9,390
May 6, 4 PM $ 0.114
-0.28%
$ -- $ 9,386
May 6, 3 PM $ 0.114
+0.00%
$ -- $ 9,316
May 6, 2 PM $ 0.114
+1.21%
$ -- $ 8,746
May 6, 1 PM $ 0.115
-0.55%
$ -- $ 8,022
May 6, 12 PM $ 0.115
-0.14%
$ -- $ 8,067
May 6, 11 AM $ 0.115
+0.67%
$ -- $ 8,018
May 6, 10 AM $ 0.115
-0.49%
$ -- $ 7,714
May 6, 9 AM $ 0.115
+0.81%
$ -- $ 7,456
May 6, 8 AM $ 0.114
-1.84%
$ -- $ 2,004
May 6, 7 AM $ 0.115
-0.17%
$ -- $ 1,970
May 6, 6 AM $ 0.115
-0.01%
$ -- $ 1,277
May 6, 5 AM $ 0.115
+0.00%
$ -- $ 1,273
May 6, 4 AM $ 0.115
+0.00%
$ -- $ 1,269
May 6, 3 AM $ 0.115
+0.77%
$ -- $ 1,263
May 6, 2 AM $ 0.114
+0.00%
$ -- $ 1,410
May 6, 1 AM $ 0.114
+0.00%
$ -- $ 1,410
May 6, 12 AM $ 0.114
+0.01%
$ -- $ 1,409
May 5, 11 PM $ 0.114
+0.00%
$ -- $ 1,382