Dogecoin (Universal) Historical Data

DOGE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0951
+0.16%
$ -- $ 2,300
Mar 18, 5 PM $ 0.0948
-0.07%
$ -- $ 2,256
Mar 18, 4 PM $ 0.0948
-0.40%
$ -- $ 2,400
Mar 18, 3 PM $ 0.0952
-0.53%
$ -- $ 2,402
Mar 18, 2 PM $ 0.0961
-0.72%
$ -- $ 2,202
Mar 18, 1 PM $ 0.0968
-0.37%
$ -- $ 2,104
Mar 18, 12 PM $ 0.0975
-0.93%
$ -- $ 1,912
Mar 18, 11 AM $ 0.1
-0.17%
$ -- $ 1,578
Mar 18, 10 AM $ 0.101
+0.03%
$ -- $ 1,590
Mar 18, 9 AM $ 0.101
+0.02%
$ -- $ 1,493
Mar 18, 8 AM $ 0.101
-0.02%
$ -- $ 1,494
Mar 18, 7 AM $ 0.101
-0.36%
$ -- $ 1,506
Mar 18, 6 AM $ 0.101
-0.02%
$ -- $ 1,414
Mar 18, 5 AM $ 0.101
+0.02%
$ -- $ 1,806
Mar 18, 4 AM $ 0.101
+0.03%
$ -- $ 1,806
Mar 18, 3 AM $ 0.101
+0.05%
$ -- $ 2,539
Mar 18, 2 AM $ 0.101
+0.01%
$ -- $ 2,912
Mar 18, 1 AM $ 0.101
+0.26%
$ -- $ 3,212
Mar 18, 12 AM $ 0.101
-0.46%
$ -- $ 3,233
Mar 17, 11 PM $ 0.101
-0.01%
$ -- $ 3,252
Mar 17, 10 PM $ 0.101
+0.00%
$ -- $ 3,357
Mar 17, 9 PM $ 0.101
+0.00%
$ -- $ 3,484
Mar 17, 8 PM $ 0.101
-0.03%
$ -- $ 3,484
Mar 17, 7 PM $ 0.101
+0.03%
$ -- $ 3,481
Mar 17, 6 PM $ 0.101
+0.52%
$ -- $ 3,580
Mar 17, 5 PM $ 0.101
+0.21%
$ -- $ 3,224
Mar 17, 4 PM $ 0.1
+0.41%
$ -- $ 3,161
Mar 17, 3 PM $ 0.0998
+0.09%
$ -- $ 3,150
Mar 17, 2 PM $ 0.0997
-0.55%
$ -- $ 3,449
Mar 17, 1 PM $ 0.1
-0.05%
$ -- $ 3,430
Mar 17, 12 PM $ 0.101
-0.39%
$ -- $ 3,339
Mar 17, 11 AM $ 0.101
+0.06%
$ -- $ 3,304
Mar 17, 10 AM $ 0.101
-0.14%
$ -- $ 3,404
Mar 17, 9 AM $ 0.101
-0.10%
$ -- $ 3,410
Mar 17, 8 AM $ 0.101
-0.06%
$ -- $ 3,621
Mar 17, 7 AM $ 0.101
+0.15%
$ -- $ 3,600
Mar 17, 6 AM $ 0.101
-0.18%
$ -- $ 3,791
Mar 17, 5 AM $ 0.101
-0.18%
$ -- $ 3,813
Mar 17, 4 AM $ 0.102
-0.26%
$ -- $ 3,571
Mar 17, 3 AM $ 0.104
-0.61%
$ -- $ 3,475
Mar 17, 2 AM $ 0.104
+0.03%
$ -- $ 3,529
Mar 17, 1 AM $ 0.103
+0.14%
$ -- $ 2,659
Mar 17, 12 AM $ 0.103
+0.46%
$ -- $ 2,650
Mar 16, 11 PM $ 0.103
+0.06%
$ -- $ 2,623
Mar 16, 10 PM $ 0.102
+0.47%
$ -- $ 2,850
Mar 16, 9 PM $ 0.102
+0.30%
$ -- $ 2,620
Mar 16, 8 PM $ 0.102
-0.01%
$ -- $ 2,617
Mar 16, 7 PM $ 0.102
+0.01%
$ -- $ 2,618
Mar 16, 6 PM $ 0.102
+0.48%
$ -- $ 2,617
Mar 16, 5 PM $ 0.101
+0.03%
$ -- $ 2,485