Dogecoin (Universal) Historical Data

DOGE Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.114
+0.01%
$ -- $ 1,409
May 5, 11 PM $ 0.114
+0.00%
$ -- $ 1,382
May 5, 10 PM $ 0.114
+0.63%
$ -- $ 1,442
May 5, 9 PM $ 0.113
+0.00%
$ -- $ 1,034
May 5, 8 PM $ 0.113
-0.02%
$ -- $ 1,034
May 5, 7 PM $ 0.113
+0.00%
$ -- $ 1,093
May 5, 6 PM $ 0.113
+0.00%
$ -- $ 1,096
May 5, 5 PM $ 0.113
+1.12%
$ -- $ 733
May 5, 4 PM $ 0.112
+0.01%
$ -- $ 943
May 5, 3 PM $ 0.112
+0.15%
$ -- $ 943
May 5, 2 PM $ 0.112
+0.02%
$ -- $ 1,010
May 5, 1 PM $ 0.112
+0.00%
$ -- $ 4,735
May 5, 12 PM $ 0.112
+0.00%
$ -- $ 4,732
May 5, 11 AM $ 0.112
+0.00%
$ -- $ 4,983
May 5, 10 AM $ 0.112
+0.00%
$ -- $ 5,463
May 5, 9 AM $ 0.112
+0.00%
$ -- $ 5,469
May 5, 8 AM $ 0.112
+0.00%
$ -- $ 5,487
May 5, 7 AM $ 0.112
+0.00%
$ -- $ 5,413
May 5, 6 AM $ 0.112
+0.00%
$ -- $ 5,413
May 5, 5 AM $ 0.112
+0.00%
$ -- $ 5,541
May 5, 4 AM $ 0.112
+0.00%
$ -- $ 5,541
May 5, 3 AM $ 0.112
+0.00%
$ -- $ 5,544
May 5, 2 AM $ 0.111
+0.17%
$ -- $ 5,524
May 5, 1 AM $ 0.11
-0.02%
$ -- $ 6,162
May 5, 12 AM $ 0.11
+0.00%
$ -- $ 6,163
May 4, 11 PM $ 0.11
+0.00%
$ -- $ 6,164
May 4, 10 PM $ 0.11
-0.18%
$ -- $ 6,107
May 4, 9 PM $ 0.111
+0.00%
$ -- $ 6,114
May 4, 8 PM $ 0.111
+0.00%
$ -- $ 6,370
May 4, 7 PM $ 0.111
+0.02%
$ -- $ 6,370
May 4, 6 PM $ 0.111
+0.00%
$ -- $ 6,308
May 4, 5 PM $ 0.111
+0.00%
$ -- $ 6,305
May 4, 4 PM $ 0.111
+0.00%
$ -- $ 6,360
May 4, 3 PM $ 0.111
-0.33%
$ -- $ 6,154
May 4, 2 PM $ 0.111
+0.60%
$ -- $ 6,174
May 4, 1 PM $ 0.111
+0.00%
$ -- $ 2,305
May 4, 12 PM $ 0.111
+0.00%
$ -- $ 2,305
May 4, 11 AM $ 0.11
+0.01%
$ -- $ 2,247
May 4, 10 AM $ 0.11
-1.46%
$ -- $ 2,129
May 4, 9 AM $ 0.112
+0.01%
$ -- $ 1,798
May 4, 8 AM $ 0.112
+0.00%
$ -- $ 1,817
May 4, 7 AM $ 0.112
-0.02%
$ -- $ 1,830
May 4, 6 AM $ 0.112
+0.01%
$ -- $ 1,805
May 4, 5 AM $ 0.112
-0.39%
$ -- $ 1,744
May 4, 4 AM $ 0.112
-0.01%
$ -- $ 1,751
May 4, 3 AM $ 0.112
+0.61%
$ -- $ 1,587
May 4, 2 AM $ 0.111
+0.59%
$ -- $ 1,577
May 4, 1 AM $ 0.111
+1.98%
$ -- $ 700
May 4, 12 AM $ 0.109
+0.00%
$ -- $ 701
May 3, 11 PM $ 0.109
+0.00%
$ -- $ 701