Dogecoin (Universal) Historical Data

DOGE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.101
+0.03%
$ -- $ 2,485
Mar 16, 4 PM $ 0.101
-0.45%
$ -- $ 2,592
Mar 16, 3 PM $ 0.102
+0.89%
$ -- $ 2,198
Mar 16, 2 PM $ 0.101
+0.43%
$ -- $ 2,171
Mar 16, 1 PM $ 0.1
+0.00%
$ -- $ 2,945
Mar 16, 12 PM $ 0.1
+0.00%
$ -- $ 3,110
Mar 16, 11 AM $ 0.1
-0.41%
$ -- $ 3,022
Mar 16, 10 AM $ 0.101
+0.01%
$ -- $ 3,022
Mar 16, 9 AM $ 0.101
-0.88%
$ -- $ 2,842
Mar 16, 8 AM $ 0.102
+0.41%
$ -- $ 2,867
Mar 16, 7 AM $ 0.101
-0.02%
$ -- $ 2,751
Mar 16, 6 AM $ 0.101
+0.83%
$ -- $ 2,740
Mar 16, 5 AM $ 0.1
+0.03%
$ -- $ 2,407
Mar 16, 4 AM $ 0.1
+0.21%
$ -- $ 2,399
Mar 16, 3 AM $ 0.0998
+2.39%
$ -- $ 1,840
Mar 16, 2 AM $ 0.0975
+0.05%
$ -- $ 1,960
Mar 16, 1 AM $ 0.0975
+0.13%
$ -- $ 1,880
Mar 16, 12 AM $ 0.0973
+0.03%
$ -- $ 1,877
Mar 15, 11 PM $ 0.0973
+0.98%
$ -- $ 1,970
Mar 15, 10 PM $ 0.0963
+0.55%
$ -- $ 1,616
Mar 15, 9 PM $ 0.0958
+0.01%
$ -- $ 1,577
Mar 15, 8 PM $ 0.0958
+0.00%
$ -- $ 1,641
Mar 15, 7 PM $ 0.0958
-0.03%
$ -- $ 1,641
Mar 15, 6 PM $ 0.0958
+0.01%
$ -- $ 1,641
Mar 15, 5 PM $ 0.0958
-0.02%
$ -- $ 1,629
Mar 15, 4 PM $ 0.0958
-0.40%
$ -- $ 1,775
Mar 15, 3 PM $ 0.0962
-0.02%
$ -- $ 1,683
Mar 15, 2 PM $ 0.0962
+0.01%
$ -- $ 1,683
Mar 15, 1 PM $ 0.0966
-0.20%
$ -- $ 1,601
Mar 15, 12 PM $ 0.0963
+0.01%
$ -- $ 618
Mar 15, 11 AM $ 0.0963
+0.01%
$ -- $ 616
Mar 15, 10 AM $ 0.0963
+0.00%
$ -- $ 616
Mar 15, 9 AM $ 0.0963
-0.01%
$ -- $ 705
Mar 15, 8 AM $ 0.0963
+0.00%
$ -- $ 705
Mar 15, 7 AM $ 0.0963
-0.04%
$ -- $ 696
Mar 15, 6 AM $ 0.0963
+0.00%
$ -- $ 794
Mar 15, 5 AM $ 0.0963
+0.00%
$ -- $ 796
Mar 15, 4 AM $ 0.0963
+0.00%
$ -- $ 795
Mar 15, 3 AM $ 0.0963
+0.03%
$ -- $ 795
Mar 15, 2 AM $ 0.0959
+0.48%
$ -- $ 691
Mar 15, 1 AM $ 0.0954
-0.01%
$ -- $ 600
Mar 15, 12 AM $ 0.0954
+0.07%
$ -- $ 600
Mar 14, 11 PM $ 0.0953
+0.42%
$ -- $ 601
Mar 14, 10 PM $ 0.0949
+0.01%
$ -- $ 598
Mar 14, 9 PM $ 0.0949
+0.01%
$ -- $ 598
Mar 14, 8 PM $ 0.0949
-0.02%
$ -- $ 597
Mar 14, 7 PM $ 0.0949
+0.12%
$ -- $ 662
Mar 14, 6 PM $ 0.0948
-0.05%
$ -- $ 695
Mar 14, 5 PM $ 0.0949
+0.00%
$ -- $ 1,209
Mar 14, 4 PM $ 0.0952
+0.00%
$ -- $ 1,213