Dogecoin (Universal) Historical Data

DOGE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0952
+0.00%
$ -- $ 1,213
Mar 14, 3 PM $ 0.0952
+0.01%
$ -- $ 1,082
Mar 14, 2 PM $ 0.0952
-0.01%
$ -- $ 1,475
Mar 14, 1 PM $ 0.0952
+0.02%
$ -- $ 1,468
Mar 14, 12 PM $ 0.0952
+0.00%
$ -- $ 1,986
Mar 14, 11 AM $ 0.0952
+0.00%
$ -- $ 1,986
Mar 14, 10 AM $ 0.0952
+0.00%
$ -- $ 2,092
Mar 14, 9 AM $ 0.0952
+0.01%
$ -- $ 2,397
Mar 14, 8 AM $ 0.0952
-0.40%
$ -- $ 2,401
Mar 14, 7 AM $ 0.0956
-0.03%
$ -- $ 2,406
Mar 14, 6 AM $ 0.0956
-0.41%
$ -- $ 2,313
Mar 14, 5 AM $ 0.096
+0.01%
$ -- $ 2,322
Mar 14, 4 AM $ 0.096
+0.00%
$ -- $ 2,375
Mar 14, 3 AM $ 0.096
+0.07%
$ -- $ 2,388
Mar 14, 2 AM $ 0.0959
-0.03%
$ -- $ 3,469
Mar 14, 1 AM $ 0.096
+0.01%
$ -- $ 3,482
Mar 14, 12 AM $ 0.096
+0.00%
$ -- $ 3,998
Mar 13, 11 PM $ 0.096
-0.02%
$ -- $ 3,998
Mar 13, 10 PM $ 0.096
-0.41%
$ -- $ 4,002
Mar 13, 9 PM $ 0.0964
+0.02%
$ -- $ 3,918
Mar 13, 8 PM $ 0.0964
+0.02%
$ -- $ 3,917
Mar 13, 7 PM $ 0.0964
-0.07%
$ -- $ 3,956
Mar 13, 6 PM $ 0.0964
-0.60%
$ -- $ 3,953
Mar 13, 5 PM $ 0.0974
-0.32%
$ -- $ 4,004
Mar 13, 4 PM $ 0.0977
-0.72%
$ -- $ 3,811
Mar 13, 3 PM $ 0.0984
-0.46%
$ -- $ 4,629
Mar 13, 2 PM $ 0.1
+0.07%
$ -- $ 4,506
Mar 13, 1 PM $ 0.0999
+0.21%
$ -- $ 4,491
Mar 13, 12 PM $ 0.0993
+0.99%
$ -- $ 4,346
Mar 13, 11 AM $ 0.0985
+0.36%
$ -- $ 4,331
Mar 13, 10 AM $ 0.0978
+0.04%
$ -- $ 4,195
Mar 13, 9 AM $ 0.0971
+0.56%
$ -- $ 3,887
Mar 13, 8 AM $ 0.0966
+0.30%
$ -- $ 3,786
Mar 13, 7 AM $ 0.0963
-0.04%
$ -- $ 3,885
Mar 13, 6 AM $ 0.0963
+0.19%
$ -- $ 3,915
Mar 13, 5 AM $ 0.0961
+0.00%
$ -- $ 3,902
Mar 13, 4 AM $ 0.0961
+0.03%
$ -- $ 3,926
Mar 13, 3 AM $ 0.0961
+0.02%
$ -- $ 3,871
Mar 13, 2 AM $ 0.0961
-1.01%
$ -- $ 2,951
Mar 13, 1 AM $ 0.0971
-0.10%
$ -- $ 3,064
Mar 13, 12 AM $ 0.097
+2.08%
$ -- $ 3,058
Mar 12, 11 PM $ 0.095
+0.16%
$ -- $ 2,583
Mar 12, 10 PM $ 0.0949
+0.00%
$ -- $ 2,578
Mar 12, 9 PM $ 0.0949
+0.00%
$ -- $ 2,614
Mar 12, 8 PM $ 0.0949
+0.00%
$ -- $ 2,619
Mar 12, 7 PM $ 0.0949
-0.34%
$ -- $ 2,619
Mar 12, 6 PM $ 0.0952
+0.32%
$ -- $ 2,631
Mar 12, 5 PM $ 0.0949
-0.01%
$ -- $ 2,647
Mar 12, 4 PM $ 0.0949
+0.13%
$ -- $ 2,761
Mar 12, 3 PM $ 0.0947
+0.15%
$ -- $ 1,920