Dogecoin (Universal) Historical Data

DOGE Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.109
+0.00%
$ -- $ 701
May 3, 11 PM $ 0.109
+0.00%
$ -- $ 701
May 3, 10 PM $ 0.109
+0.00%
$ -- $ 701
May 3, 9 PM $ 0.109
+0.00%
$ -- $ 701
May 3, 8 PM $ 0.109
+0.52%
$ -- $ 902
May 3, 7 PM $ 0.108
+0.00%
$ -- $ 698
May 3, 6 PM $ 0.108
+0.00%
$ -- $ 860
May 3, 5 PM $ 0.108
+0.00%
$ -- $ 918
May 3, 4 PM $ 0.108
+0.00%
$ -- $ 865
May 3, 3 PM $ 0.108
+0.00%
$ -- $ 865
May 3, 2 PM $ 0.108
+0.00%
$ -- $ 1,065
May 3, 1 PM $ 0.108
+0.01%
$ -- $ 1,066
May 3, 12 PM $ 0.108
+0.01%
$ -- $ 1,088
May 3, 11 AM $ 0.107
+0.00%
$ -- $ 882
May 3, 10 AM $ 0.107
+0.00%
$ -- $ 1,018
May 3, 9 AM $ 0.107
+0.00%
$ -- $ 1,018
May 3, 8 AM $ 0.107
+0.00%
$ -- $ 1,053
May 3, 7 AM $ 0.107
+0.00%
$ -- $ 1,054
May 3, 6 AM $ 0.107
+0.00%
$ -- $ 1,039
May 3, 5 AM $ 0.107
-0.20%
$ -- $ 1,037
May 3, 4 AM $ 0.108
+0.00%
$ -- $ 1,146
May 3, 3 AM $ 0.108
+0.00%
$ -- $ 1,257
May 3, 2 AM $ 0.108
-0.18%
$ -- $ 1,257
May 3, 1 AM $ 0.108
+0.00%
$ -- $ 1,277
May 3, 12 AM $ 0.108
-0.06%
$ -- $ 1,274
May 2, 11 PM $ 0.108
+0.00%
$ -- $ 1,310
May 2, 10 PM $ 0.108
+0.00%
$ -- $ 1,309
May 2, 9 PM $ 0.108
+0.00%
$ -- $ 1,319
May 2, 8 PM $ 0.108
+0.50%
$ -- $ 1,319
May 2, 7 PM $ 0.107
+0.00%
$ -- $ 1,061
May 2, 6 PM $ 0.108
-0.18%
$ -- $ 1,065
May 2, 5 PM $ 0.108
-0.18%
$ -- $ 900
May 2, 4 PM $ 0.108
+0.01%
$ -- $ 958
May 2, 3 PM $ 0.108
+0.02%
$ -- $ 982
May 2, 2 PM $ 0.108
+0.64%
$ -- $ 789
May 2, 1 PM $ 0.107
+0.00%
$ -- $ 1,049
May 2, 12 PM $ 0.107
+0.00%
$ -- $ 1,049
May 2, 11 AM $ 0.107
-0.42%
$ -- $ 1,025
May 2, 10 AM $ 0.108
+0.01%
$ -- $ 904
May 2, 9 AM $ 0.108
+0.00%
$ -- $ 992
May 2, 8 AM $ 0.108
+0.00%
$ -- $ 992
May 2, 7 AM $ 0.108
+0.02%
$ -- $ 1,000
May 2, 6 AM $ 0.108
+0.00%
$ -- $ 1,000
May 2, 5 AM $ 0.108
-0.19%
$ -- $ 1,009
May 2, 4 AM $ 0.108
-0.37%
$ -- $ 952
May 2, 3 AM $ 0.109
+0.00%
$ -- $ 958
May 2, 2 AM $ 0.109
+0.24%
$ -- $ 1,194
May 2, 1 AM $ 0.108
-0.01%
$ -- $ 1,191
May 2, 12 AM $ 0.108
+0.00%
$ -- $ 1,241
May 1, 11 PM $ 0.108
-0.18%
$ -- $ 1,240