Dogecoin (Universal) Historical Data

DOGE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.0947
+0.15%
$ -- $ 1,920
Mar 12, 2 PM $ 0.0949
+0.36%
$ -- $ 1,926
Mar 12, 1 PM $ 0.0946
+0.00%
$ -- $ 2,341
Mar 12, 12 PM $ 0.0946
+0.35%
$ -- $ 2,414
Mar 12, 11 AM $ 0.094
+0.44%
$ -- $ 2,311
Mar 12, 10 AM $ 0.0936
+0.51%
$ -- $ 2,248
Mar 12, 9 AM $ 0.0931
+0.15%
$ -- $ 2,244
Mar 12, 8 AM $ 0.0929
+0.10%
$ -- $ 2,343
Mar 12, 7 AM $ 0.0928
-0.45%
$ -- $ 2,497
Mar 12, 6 AM $ 0.0932
+0.00%
$ -- $ 2,541
Mar 12, 5 AM $ 0.0933
+0.00%
$ -- $ 2,861
Mar 12, 4 AM $ 0.0933
+0.11%
$ -- $ 2,863
Mar 12, 3 AM $ 0.0932
+0.08%
$ -- $ 2,956
Mar 12, 2 AM $ 0.0932
-0.25%
$ -- $ 4,853
Mar 12, 1 AM $ 0.0934
-0.52%
$ -- $ 4,810
Mar 12, 12 AM $ 0.0939
-0.08%
$ -- $ 6,150
Mar 11, 11 PM $ 0.0943
-0.03%
$ -- $ 6,072
Mar 11, 10 PM $ 0.0943
+0.01%
$ -- $ 6,176
Mar 11, 9 PM $ 0.0942
-0.07%
$ -- $ 6,170
Mar 11, 8 PM $ 0.0943
-0.06%
$ -- $ 6,139
Mar 11, 7 PM $ 0.0944
+0.09%
$ -- $ 6,358
Mar 11, 6 PM $ 0.0942
+0.34%
$ -- $ 6,873
Mar 11, 5 PM $ 0.0939
+0.38%
$ -- $ 8,483
Mar 11, 4 PM $ 0.0935
+0.13%
$ -- $ 8,449
Mar 11, 3 PM $ 0.0935
-0.87%
$ -- $ 8,383
Mar 11, 2 PM $ 0.0943
+0.01%
$ -- $ 9,528
Mar 11, 1 PM $ 0.0941
+0.69%
$ -- $ 9,868
Mar 11, 12 PM $ 0.0935
-0.32%
$ -- $ 9,425
Mar 11, 11 AM $ 0.0938
+0.17%
$ -- $ 9,368
Mar 11, 10 AM $ 0.0936
+0.05%
$ -- $ 9,360
Mar 11, 9 AM $ 0.0937
-0.01%
$ -- $ 9,615
Mar 11, 8 AM $ 0.0935
-0.01%
$ -- $ 9,781
Mar 11, 7 AM $ 0.0935
-0.30%
$ -- $ 9,806
Mar 11, 6 AM $ 0.0938
+0.10%
$ -- $ 9,636
Mar 11, 5 AM $ 0.0941
-0.28%
$ -- $ 9,364
Mar 11, 4 AM $ 0.0943
+0.17%
$ -- $ 9,221
Mar 11, 3 AM $ 0.0941
-0.44%
$ -- $ 9,225
Mar 11, 2 AM $ 0.0946
+0.03%
$ -- $ 7,124
Mar 11, 1 AM $ 0.0945
-0.01%
$ -- $ 7,163
Mar 11, 12 AM $ 0.0951
+0.00%
$ -- $ 5,784
Mar 10, 11 PM $ 0.0951
+0.00%
$ -- $ 5,783
Mar 10, 10 PM $ 0.0951
-0.09%
$ -- $ 5,889
Mar 10, 9 PM $ 0.0955
+0.01%
$ -- $ 5,808
Mar 10, 8 PM $ 0.0955
-0.18%
$ -- $ 5,806
Mar 10, 7 PM $ 0.0957
-0.75%
$ -- $ 5,730
Mar 10, 6 PM $ 0.0968
-1.91%
$ -- $ 5,771
Mar 10, 5 PM $ 0.0987
+0.03%
$ -- $ 5,218
Mar 10, 4 PM $ 0.0989
+0.88%
$ -- $ 5,227
Mar 10, 3 PM $ 0.0982
+1.91%
$ -- $ 3,363
Mar 10, 2 PM $ 0.0951
+0.11%
$ -- $ 2,050