Dogecoin (Universal) Historical Data

DOGE Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.108
-0.18%
$ -- $ 1,240
May 1, 10 PM $ 0.109
-0.03%
$ -- $ 1,205
May 1, 9 PM $ 0.109
+0.00%
$ -- $ 1,196
May 1, 8 PM $ 0.109
+0.00%
$ -- $ 1,196
May 1, 7 PM $ 0.109
+0.00%
$ -- $ 1,195
May 1, 6 PM $ 0.109
+0.00%
$ -- $ 1,259
May 1, 5 PM $ 0.109
+0.00%
$ -- $ 1,375
May 1, 4 PM $ 0.109
-0.38%
$ -- $ 2,961
May 1, 3 PM $ 0.109
+0.01%
$ -- $ 2,972
May 1, 2 PM $ 0.109
+0.00%
$ -- $ 2,948
May 1, 1 PM $ 0.109
+0.87%
$ -- $ 2,941
May 1, 12 PM $ 0.108
+0.00%
$ -- $ 2,652
May 1, 11 AM $ 0.108
+0.00%
$ -- $ 2,812
May 1, 10 AM $ 0.108
+0.00%
$ -- $ 2,812
May 1, 9 AM $ 0.108
-0.34%
$ -- $ 3,100
May 1, 8 AM $ 0.108
+0.00%
$ -- $ 3,125
May 1, 7 AM $ 0.108
-0.19%
$ -- $ 3,125
May 1, 6 AM $ 0.109
+0.00%
$ -- $ 3,064
May 1, 5 AM $ 0.109
-0.01%
$ -- $ 3,180
May 1, 4 AM $ 0.109
+0.00%
$ -- $ 3,180
May 1, 3 AM $ 0.109
+0.34%
$ -- $ 3,068
May 1, 2 AM $ 0.108
+0.17%
$ -- $ 3,212
May 1, 1 AM $ 0.108
+0.87%
$ -- $ 3,685
May 1, 12 AM $ 0.107
+0.00%
$ -- $ 3,647
Apr 30, 11 PM $ 0.107
+0.00%
$ -- $ 3,749
Apr 30, 10 PM $ 0.107
+0.00%
$ -- $ 3,732
Apr 30, 9 PM $ 0.107
+0.00%
$ -- $ 3,871
Apr 30, 8 PM $ 0.107
+0.00%
$ -- $ 3,871
Apr 30, 7 PM $ 0.107
+0.00%
$ -- $ 4,119
Apr 30, 6 PM $ 0.107
-0.19%
$ -- $ 4,119
Apr 30, 5 PM $ 0.107
-0.34%
$ -- $ 4,064
Apr 30, 4 PM $ 0.107
-0.34%
$ -- $ 4,307
Apr 30, 3 PM $ 0.108
+1.25%
$ -- $ 3,103
Apr 30, 2 PM $ 0.106
+0.00%
$ -- $ 3,237
Apr 30, 1 PM $ 0.106
+0.00%
$ -- $ 3,548
Apr 30, 12 PM $ 0.106
+0.00%
$ -- $ 3,956
Apr 30, 11 AM $ 0.107
-0.19%
$ -- $ 3,972
Apr 30, 10 AM $ 0.107
+0.00%
$ -- $ 3,822
Apr 30, 9 AM $ 0.107
+0.84%
$ -- $ 5,005
Apr 30, 8 AM $ 0.106
+0.19%
$ -- $ 4,872
Apr 30, 7 AM $ 0.105
+0.00%
$ -- $ 5,828
Apr 30, 6 AM $ 0.105
+0.00%
$ -- $ 6,046
Apr 30, 5 AM $ 0.105
-0.32%
$ -- $ 6,046
Apr 30, 4 AM $ 0.106
+0.30%
$ -- $ 6,323
Apr 30, 3 AM $ 0.105
+0.00%
$ -- $ 7,743
Apr 30, 2 AM $ 0.106
-0.38%
$ -- $ 7,769
Apr 30, 1 AM $ 0.106
+0.32%
$ -- $ 7,688
Apr 30, 12 AM $ 0.105
+2.22%
$ -- $ 7,222
Apr 29, 11 PM $ 0.102
+0.19%
$ -- $ 6,679
Apr 29, 10 PM $ 0.102
+0.02%
$ -- $ 6,692