Dogecoin (Universal) Historical Data

DOGE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0951
+0.11%
$ -- $ 2,050
Mar 10, 1 PM $ 0.095
+0.69%
$ -- $ 2,371
Mar 10, 12 PM $ 0.0943
-0.16%
$ -- $ 1,664
Mar 10, 11 AM $ 0.0945
-0.07%
$ -- $ 1,670
Mar 10, 10 AM $ 0.0942
+0.11%
$ -- $ 1,528
Mar 10, 9 AM $ 0.0938
+0.93%
$ -- $ 1,224
Mar 10, 8 AM $ 0.0925
+0.69%
$ -- $ 1,003
Mar 10, 7 AM $ 0.0919
+0.45%
$ -- $ 1,087
Mar 10, 6 AM $ 0.0915
-0.03%
$ -- $ 968
Mar 10, 5 AM $ 0.0915
+0.14%
$ -- $ 1,078
Mar 10, 4 AM $ 0.0914
-0.10%
$ -- $ 1,389
Mar 10, 3 AM $ 0.0915
+0.11%
$ -- $ 1,392
Mar 10, 2 AM $ 0.0912
+0.03%
$ -- $ 1,419
Mar 10, 1 AM $ 0.0913
+0.05%
$ -- $ 1,308
Mar 10, 12 AM $ 0.0912
-0.07%
$ -- $ 1,429
Mar 9, 11 PM $ 0.0913
-0.07%
$ -- $ 1,481
Mar 9, 10 PM $ 0.0914
-0.51%
$ -- $ 1,511
Mar 9, 9 PM $ 0.0918
-0.04%
$ -- $ 1,511
Mar 9, 8 PM $ 0.0919
+0.07%
$ -- $ 1,510
Mar 9, 7 PM $ 0.0917
+0.49%
$ -- $ 1,506
Mar 9, 6 PM $ 0.0912
-0.05%
$ -- $ 1,405
Mar 9, 5 PM $ 0.0913
+0.03%
$ -- $ 1,421
Mar 9, 4 PM $ 0.0912
-0.03%
$ -- $ 1,408
Mar 9, 3 PM $ 0.0912
+0.00%
$ -- $ 1,408
Mar 9, 2 PM $ 0.0912
+0.18%
$ -- $ 1,422
Mar 9, 1 PM $ 0.0907
+0.66%
$ -- $ 1,413
Mar 9, 12 PM $ 0.0901
+0.02%
$ -- $ 1,057
Mar 9, 11 AM $ 0.0901
-0.02%
$ -- $ 1,127
Mar 9, 10 AM $ 0.0901
-0.02%
$ -- $ 1,229
Mar 9, 9 AM $ 0.0901
+0.01%
$ -- $ 1,216
Mar 9, 8 AM $ 0.0901
+0.01%
$ -- $ 1,215
Mar 9, 7 AM $ 0.0901
-0.68%
$ -- $ 1,217
Mar 9, 6 AM $ 0.0907
-0.02%
$ -- $ 1,105
Mar 9, 5 AM $ 0.0902
-0.02%
$ -- $ 988
Mar 9, 4 AM $ 0.0902
+0.00%
$ -- $ 991
Mar 9, 3 AM $ 0.0902
+0.91%
$ -- $ 990
Mar 9, 2 AM $ 0.0894
-0.04%
$ -- $ 681
Mar 9, 1 AM $ 0.0894
+0.01%
$ -- $ 674
Mar 9, 12 AM $ 0.0895
+0.85%
$ -- $ 633
Mar 8, 11 PM $ 0.0887
+0.92%
$ -- $ 1,396
Mar 8, 10 PM $ 0.0879
-1.37%
$ -- $ 1,390
Mar 8, 9 PM $ 0.0892
-0.08%
$ -- $ 1,286
Mar 8, 8 PM $ 0.0892
+0.07%
$ -- $ 1,287
Mar 8, 7 PM $ 0.089
-0.01%
$ -- $ 1,379
Mar 8, 6 PM $ 0.089
-0.01%
$ -- $ 1,375
Mar 8, 5 PM $ 0.089
-0.19%
$ -- $ 1,375
Mar 8, 4 PM $ 0.0891
+0.00%
$ -- $ 1,365
Mar 8, 3 PM $ 0.0891
-0.02%
$ -- $ 1,366
Mar 8, 2 PM $ 0.0892
+0.01%
$ -- $ 1,493
Mar 8, 1 PM $ 0.0892
-0.06%
$ -- $ 1,479