Dogecoin (Universal) Historical Data

DOGE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.102
+0.19%
$ -- $ 6,679
Apr 29, 10 PM $ 0.102
+0.02%
$ -- $ 6,692
Apr 29, 9 PM $ 0.102
+0.00%
$ -- $ 6,527
Apr 29, 8 PM $ 0.102
-0.03%
$ -- $ 6,717
Apr 29, 7 PM $ 0.102
+0.00%
$ -- $ 6,715
Apr 29, 6 PM $ 0.102
-0.83%
$ -- $ 6,913
Apr 29, 5 PM $ 0.102
+0.05%
$ -- $ 6,771
Apr 29, 4 PM $ 0.102
-1.29%
$ -- $ 6,985
Apr 29, 3 PM $ 0.104
-1.07%
$ -- $ 6,636
Apr 29, 2 PM $ 0.106
-0.07%
$ -- $ 6,578
Apr 29, 1 PM $ 0.106
-0.67%
$ -- $ 6,610
Apr 29, 12 PM $ 0.107
-1.24%
$ -- $ 6,563
Apr 29, 11 AM $ 0.108
-0.01%
$ -- $ 6,255
Apr 29, 10 AM $ 0.108
+0.28%
$ -- $ 6,248
Apr 29, 9 AM $ 0.105
+1.57%
$ -- $ 5,092
Apr 29, 8 AM $ 0.104
+0.05%
$ -- $ 4,617
Apr 29, 7 AM $ 0.103
+2.27%
$ -- $ 4,615
Apr 29, 6 AM $ 0.101
-0.10%
$ -- $ 3,347
Apr 29, 5 AM $ 0.101
+0.25%
$ -- $ 4,124
Apr 29, 4 AM $ 0.1
+0.35%
$ -- $ 4,827
Apr 29, 3 AM $ 0.0995
+0.47%
$ -- $ 3,610
Apr 29, 2 AM $ 0.099
+0.25%
$ -- $ 3,596
Apr 29, 1 AM $ 0.0988
+0.13%
$ -- $ 3,620
Apr 29, 12 AM $ 0.0987
-0.03%
$ -- $ 3,539
Apr 28, 11 PM $ 0.0987
+0.00%
$ -- $ 3,735
Apr 28, 10 PM $ 0.0987
+0.12%
$ -- $ 3,950
Apr 28, 9 PM $ 0.0986
+0.00%
$ -- $ 3,947
Apr 28, 8 PM $ 0.0986
+0.21%
$ -- $ 3,946
Apr 28, 7 PM $ 0.0983
+0.14%
$ -- $ 3,905
Apr 28, 6 PM $ 0.0983
+0.05%
$ -- $ 3,721
Apr 28, 5 PM $ 0.0982
-0.01%
$ -- $ 3,683
Apr 28, 4 PM $ 0.098
+0.30%
$ -- $ 3,678
Apr 28, 3 PM $ 0.0976
-0.03%
$ -- $ 3,543
Apr 28, 2 PM $ 0.0977
-0.05%
$ -- $ 3,836
Apr 28, 1 PM $ 0.0978
-0.06%
$ -- $ 3,917
Apr 28, 12 PM $ 0.0979
-0.71%
$ -- $ 3,721
Apr 28, 11 AM $ 0.0986
-0.05%
$ -- $ 3,746
Apr 28, 10 AM $ 0.0987
-0.01%
$ -- $ 3,739
Apr 28, 9 AM $ 0.0987
+0.13%
$ -- $ 3,740
Apr 28, 8 AM $ 0.0985
+0.00%
$ -- $ 3,748
Apr 28, 7 AM $ 0.0986
-0.10%
$ -- $ 3,759
Apr 28, 6 AM $ 0.0987
+0.00%
$ -- $ 3,943
Apr 28, 5 AM $ 0.0987
-0.69%
$ -- $ 4,206
Apr 28, 4 AM $ 0.0994
+1.37%
$ -- $ 2,757
Apr 28, 3 AM $ 0.0981
-0.10%
$ -- $ 2,833
Apr 28, 2 AM $ 0.0982
+0.11%
$ -- $ 2,838
Apr 28, 1 AM $ 0.0981
+0.26%
$ -- $ 2,970
Apr 28, 12 AM $ 0.0978
+0.06%
$ -- $ 2,870
Apr 27, 11 PM $ 0.0977
+0.42%
$ -- $ 2,864
Apr 27, 10 PM $ 0.0973
+0.36%
$ -- $ 2,372