Dogecoin (Universal) Historical Data

DOGE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0892
-0.06%
$ -- $ 1,479
Mar 8, 12 PM $ 0.0894
-0.51%
$ -- $ 1,484
Mar 8, 11 AM $ 0.0899
-0.06%
$ -- $ 1,548
Mar 8, 10 AM $ 0.0897
+0.37%
$ -- $ 1,491
Mar 8, 9 AM $ 0.0893
+0.01%
$ -- $ 1,384
Mar 8, 8 AM $ 0.0893
-0.01%
$ -- $ 1,384
Mar 8, 7 AM $ 0.0891
+0.02%
$ -- $ 1,484
Mar 8, 6 AM $ 0.0891
+0.01%
$ -- $ 1,480
Mar 8, 5 AM $ 0.0891
-0.16%
$ -- $ 1,476
Mar 8, 4 AM $ 0.0893
+0.01%
$ -- $ 1,634
Mar 8, 3 AM $ 0.0892
-0.08%
$ -- $ 1,927
Mar 8, 2 AM $ 0.0893
+0.05%
$ -- $ 2,076
Mar 8, 1 AM $ 0.0893
+0.05%
$ -- $ 2,076
Mar 8, 12 AM $ 0.0892
+0.83%
$ -- $ 2,066
Mar 7, 11 PM $ 0.0885
+0.22%
$ -- $ 1,950
Mar 7, 10 PM $ 0.0883
-1.84%
$ -- $ 1,150
Mar 7, 9 PM $ 0.0899
+0.02%
$ -- $ 1,147
Mar 7, 8 PM $ 0.0899
-0.05%
$ -- $ 1,169
Mar 7, 7 PM $ 0.0905
+0.00%
$ -- $ 1,175
Mar 7, 6 PM $ 0.0905
-0.04%
$ -- $ 1,074
Mar 7, 5 PM $ 0.0905
+0.00%
$ -- $ 1,175
Mar 7, 4 PM $ 0.0905
-0.06%
$ -- $ 1,175
Mar 7, 3 PM $ 0.0905
+0.01%
$ -- $ 1,296
Mar 7, 2 PM $ 0.0905
-0.52%
$ -- $ 1,297
Mar 7, 1 PM $ 0.091
-0.06%
$ -- $ 1,972
Mar 7, 12 PM $ 0.0911
-0.01%
$ -- $ 2,207
Mar 7, 11 AM $ 0.0911
-0.34%
$ -- $ 2,171
Mar 7, 10 AM $ 0.0914
+0.01%
$ -- $ 2,060
Mar 7, 9 AM $ 0.0914
-0.03%
$ -- $ 2,229
Mar 7, 8 AM $ 0.0914
-0.05%
$ -- $ 2,229
Mar 7, 7 AM $ 0.0915
-0.09%
$ -- $ 2,232
Mar 7, 6 AM $ 0.0915
-0.40%
$ -- $ 2,240
Mar 7, 5 AM $ 0.0919
+0.00%
$ -- $ 2,146
Mar 7, 4 AM $ 0.0917
-0.21%
$ -- $ 2,095
Mar 7, 3 AM $ 0.0918
+0.50%
$ -- $ 2,088
Mar 7, 2 AM $ 0.0914
+0.07%
$ -- $ 1,793
Mar 7, 1 AM $ 0.0914
+0.38%
$ -- $ 1,826
Mar 7, 12 AM $ 0.091
+0.00%
$ -- $ 1,790
Mar 6, 11 PM $ 0.091
+0.15%
$ -- $ 1,787
Mar 6, 10 PM $ 0.0908
+0.11%
$ -- $ 2,044
Mar 6, 9 PM $ 0.0908
-0.03%
$ -- $ 2,041
Mar 6, 8 PM $ 0.0909
-0.07%
$ -- $ 2,173
Mar 6, 7 PM $ 0.0909
+0.09%
$ -- $ 2,251
Mar 6, 6 PM $ 0.0907
-0.14%
$ -- $ 2,302
Mar 6, 5 PM $ 0.0909
-0.38%
$ -- $ 2,577
Mar 6, 4 PM $ 0.0912
-0.11%
$ -- $ 2,576
Mar 6, 3 PM $ 0.0912
-0.33%
$ -- $ 2,585
Mar 6, 2 PM $ 0.0915
-0.93%
$ -- $ 2,596
Mar 6, 1 PM $ 0.0935
-0.27%
$ -- $ 1,865
Mar 6, 12 PM $ 0.0937
-0.25%
$ -- $ 3,983