Dogecoin (Universal) Historical Data

DOGE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0977
+0.42%
$ -- $ 2,864
Apr 27, 10 PM $ 0.0973
+0.36%
$ -- $ 2,372
Apr 27, 9 PM $ 0.097
+0.07%
$ -- $ 2,366
Apr 27, 8 PM $ 0.0969
+0.00%
$ -- $ 3,630
Apr 27, 7 PM $ 0.0969
+0.03%
$ -- $ 3,631
Apr 27, 6 PM $ 0.0969
+0.01%
$ -- $ 3,524
Apr 27, 5 PM $ 0.0969
-0.01%
$ -- $ 3,681
Apr 27, 4 PM $ 0.0969
-0.05%
$ -- $ 3,671
Apr 27, 3 PM $ 0.0972
-0.63%
$ -- $ 3,474
Apr 27, 2 PM $ 0.0977
-0.12%
$ -- $ 3,114
Apr 27, 1 PM $ 0.0978
+0.00%
$ -- $ 3,125
Apr 27, 12 PM $ 0.0979
-0.01%
$ -- $ 3,062
Apr 27, 11 AM $ 0.0979
+0.00%
$ -- $ 3,167
Apr 27, 10 AM $ 0.0979
+0.03%
$ -- $ 3,156
Apr 27, 9 AM $ 0.0979
+0.00%
$ -- $ 3,165
Apr 27, 8 AM $ 0.0979
-0.01%
$ -- $ 3,172
Apr 27, 7 AM $ 0.0979
-0.09%
$ -- $ 3,158
Apr 27, 6 AM $ 0.098
-0.54%
$ -- $ 3,017
Apr 27, 5 AM $ 0.0986
-0.81%
$ -- $ 3,037
Apr 27, 4 AM $ 0.0994
+0.03%
$ -- $ 2,742
Apr 27, 3 AM $ 0.0994
+0.27%
$ -- $ 2,738
Apr 27, 2 AM $ 0.0991
+0.24%
$ -- $ 2,417
Apr 27, 1 AM $ 0.0987
+0.59%
$ -- $ 2,268
Apr 27, 12 AM $ 0.098
+0.00%
$ -- $ 1,933
Apr 26, 11 PM $ 0.098
-0.02%
$ -- $ 1,943
Apr 26, 10 PM $ 0.098
-0.02%
$ -- $ 1,941
Apr 26, 9 PM $ 0.098
+0.06%
$ -- $ 1,941
Apr 26, 8 PM $ 0.0981
+0.44%
$ -- $ 1,938
Apr 26, 7 PM $ 0.0982
+0.53%
$ -- $ 1,200
Apr 26, 6 PM $ 0.0976
+0.11%
$ -- $ 650
Apr 26, 5 PM $ 0.0976
-0.19%
$ -- $ 510
Apr 26, 4 PM $ 0.0978
+0.00%
$ -- $ 512
Apr 26, 3 PM $ 0.0978
+0.06%
$ -- $ 389
Apr 26, 2 PM $ 0.0977
+0.00%
$ -- $ 389
Apr 26, 1 PM $ 0.0977
-0.01%
$ -- $ 388
Apr 26, 12 PM $ 0.0977
+0.12%
$ -- $ 381
Apr 26, 11 AM $ 0.0976
+0.28%
$ -- $ 280
Apr 26, 10 AM $ 0.0973
+0.00%
$ -- $ 279
Apr 26, 9 AM $ 0.0973
+0.01%
$ -- $ 279
Apr 26, 8 AM $ 0.0973
-0.05%
$ -- $ 269
Apr 26, 7 AM $ 0.0974
-0.03%
$ -- $ 246
Apr 26, 6 AM $ 0.0974
+0.09%
$ -- $ 264
Apr 26, 5 AM $ 0.0973
+0.14%
$ -- $ 216
Apr 26, 4 AM $ 0.0972
-0.03%
$ -- $ 236
Apr 26, 3 AM $ 0.0972
+0.00%
$ -- $ 236
Apr 26, 2 AM $ 0.0972
+0.01%
$ -- $ 236
Apr 26, 1 AM $ 0.0972
-0.16%
$ -- $ 253
Apr 26, 12 AM $ 0.0974
-0.07%
$ -- $ 200
Apr 25, 11 PM $ 0.0974
-0.02%
$ -- $ 238
Apr 25, 10 PM $ 0.0975
+0.00%
$ -- $ 239