Dogecoin (Universal) Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.149
+0.55%
$ -- $ 32,152
Nov 29, 2025 $ 0.148
-1.57%
$ -- $ 29,133
Nov 28, 2025 $ 0.15
-1.61%
$ -- $ 86,959
Nov 27, 2025 $ 0.153
-0.96%
$ -- $ 55,526
Nov 26, 2025 $ 0.156
+1.42%
$ -- $ 109,500
Nov 25, 2025 $ 0.153
+0.56%
$ -- $ 112,253
Nov 24, 2025 $ 0.152
+5.26%
$ -- $ 176,092
Nov 23, 2025 $ 0.147
+4.64%
$ -- $ 94,347
Nov 22, 2025 $ 0.14
+0.50%
$ -- $ 139,414
Nov 21, 2025 $ 0.139
-7.09%
$ -- $ 323,197
Nov 20, 2025 $ 0.152
-1.38%
$ -- $ 218,125
Nov 19, 2025 $ 0.154
-4.56%
$ -- $ 222,115
Nov 18, 2025 $ 0.162
+6.69%
$ -- $ 235,364
Nov 17, 2025 $ 0.152
-4.47%
$ -- $ 375,022
Nov 16, 2025 $ 0.157
-3.88%
$ -- $ 220,081
Nov 15, 2025 $ 0.163
+3.12%
$ -- $ 152,689
Nov 14, 2025 $ 0.161
-2.19%
$ -- $ 452,412
Nov 13, 2025 $ 0.163
-4.40%
$ -- $ 441,970
Nov 12, 2025 $ 0.17
-1.16%
$ -- $ 434,928
Nov 11, 2025 $ 0.173
-5.58%
$ -- $ 417,043
Nov 10, 2025 $ 0.183
+2.04%
$ -- $ 327,991
Nov 9, 2025 $ 0.179
+2.34%
$ -- $ 281,756
Nov 8, 2025 $ 0.175
-2.33%
$ -- $ 217,154
Nov 7, 2025 $ 0.179
+11.37%
$ -- $ 313,794
Nov 6, 2025 $ 0.161
-3.73%
$ -- $ 183,146
Nov 5, 2025 $ 0.167
+2.63%
$ -- $ 226,793
Nov 4, 2025 $ 0.163
-1.79%
$ -- $ 431,063
Nov 3, 2025 $ 0.166
-10.91%
$ -- $ 377,627
Nov 2, 2025 $ 0.185
-1.77%
$ -- $ 230,325
Nov 1, 2025 $ 0.188
+1.35%
$ -- $ 149,129
Oct 31, 2025 $ 0.185
+2.43%
$ -- $ 136,709
Oct 30, 2025 $ 0.181
-8.35%
$ -- $ 69,685
Oct 29, 2025 $ 0.197
-0.32%
$ -- $ 8,668
Oct 28, 2025 $ 0.198
-2.41%
$ -- $ 212
Oct 27, 2025 $ 0.203
+0.33%
$ -- $ 14
Oct 25, 2025 $ 0.202
+0.00%
$ -- $ 1
Oct 24, 2025 $ 0.202
+0.00%
$ -- $ 1
Download