Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ONUS Historical Data

ONUS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2023 $0.411
-10.56%
$15.73 million $2,522
Mar 30, 2023 $0.418
+0.05%
$-- $14
Mar 29, 2023 $0.418
+0.02%
$15.99 million $14
Mar 27, 2023 $0.431
+0.02%
$-- $323
Mar 26, 2023 $0.431
+0.13%
$16.49 million $323
Mar 25, 2023 $0.43
+0.15%
$16.47 million $14
Mar 24, 2023 $0.43
+7.16%
$16.46 million $95
Mar 23, 2023 $0.401
-4.31%
$15.35 million $113
Mar 22, 2023 $0.419
-0.69%
$16.03 million $916
Mar 21, 2023 $0.421
-4.76%
$16.13 million $444
Mar 20, 2023 $0.443
+5.63%
$16.97 million $49
Mar 19, 2023 $0.421
-5.97%
$16.14 million $314
Mar 18, 2023 $0.448
+12.05%
$17.16 million $478
Mar 17, 2023 $0.401
-3.83%
$15.35 million $901
Mar 16, 2023 $0.417
-1.11%
$15.95 million $2,635
Mar 15, 2023 $0.422
-1.11%
$16.15 million $35,485
Mar 14, 2023 $0.426
-2.31%
$16.32 million $14,473
Mar 13, 2023 $0.437
+5.40%
$16.73 million $15,031
Mar 12, 2023 $0.414
-4.09%
$15.84 million $22,322
Mar 11, 2023 $0.423
+2.30%
$16.21 million $22,821
Mar 10, 2023 $0.415
-0.09%
$15.88 million $295
Mar 9, 2023 $0.415
-3.00%
$15.9 million $52
Mar 8, 2023 $0.428
+4.22%
$16.4 million $1,052
Mar 7, 2023 $0.407
-1.76%
$15.6 million $1,544
Mar 6, 2023 $0.414
-2.61%
$15.86 million $10,203
Mar 5, 2023 $0.425
-0.29%
$16.28 million $1,617
Mar 4, 2023 $0.426
-0.76%
$16.32 million $26,732
Mar 3, 2023 $0.433
+1.98%
$16.56 million $17,075
Mar 2, 2023 $0.424
-2.91%
$16.24 million $455
Mar 1, 2023 $0.437
+4.18%
$16.71 million $32,377
Feb 28, 2023 $0.419
+2.00%
$16.04 million $23,734
Feb 27, 2023 $0.411
-5.74%
$15.73 million $14,696
Feb 26, 2023 $0.436
+0.28%
$-- $11
Feb 25, 2023 $0.434
-0.27%
$16.63 million $567
Feb 24, 2023 $0.437
+1.90%
$16.71 million $55,096
Feb 23, 2023 $0.428
-5.91%
$16.4 million $20,704
Feb 22, 2023 $0.455
+4.57%
$17.42 million $1,679
Feb 21, 2023 $0.435
+1.41%
$16.67 million $2,588
Feb 20, 2023 $0.43
-6.04%
$16.45 million $1,176
Feb 19, 2023 $0.457
-1.78%
$17.5 million $8,514
Feb 18, 2023 $0.443
+0.19%
$16.94 million $8
Feb 17, 2023 $0.441
-0.76%
$16.9 million $449
Feb 16, 2023 $0.445
+0.69%
$17.02 million $16
Feb 15, 2023 $0.469
+0.05%
$-- $6
Feb 14, 2023 $0.469
+0.97%
$17.94 million $14
Feb 13, 2023 $0.464
-0.22%
$17.78 million $7
Feb 12, 2023 $0.466
+5.79%
$17.82 million $92
Feb 11, 2023 $0.44
-6.13%
$16.84 million $83
Feb 10, 2023 $0.468
+0.03%
$17.93 million $87
Feb 9, 2023 $0.469
+6.55%
$17.96 million $4,250