ONUS Historical Data

ONUS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.418
+0.05%
$ -- $ 14
Mar 29, 2023 $ 0.418
+0.02%
$ 15.99 million $ 14
Mar 27, 2023 $ 0.431
+0.02%
$ -- $ 323
Mar 26, 2023 $ 0.431
+0.13%
$ 16.49 million $ 323
Mar 25, 2023 $ 0.43
+0.15%
$ 16.47 million $ 14
Mar 24, 2023 $ 0.43
+7.16%
$ 16.46 million $ 95
Mar 23, 2023 $ 0.401
-4.31%
$ 15.35 million $ 113
Mar 22, 2023 $ 0.419
-0.69%
$ 16.03 million $ 916
Mar 21, 2023 $ 0.421
-4.76%
$ 16.13 million $ 444
Mar 20, 2023 $ 0.443
+5.63%
$ 16.97 million $ 49
Mar 19, 2023 $ 0.421
-5.97%
$ 16.14 million $ 314
Mar 18, 2023 $ 0.448
+12.05%
$ 17.16 million $ 478
Mar 17, 2023 $ 0.401
-3.83%
$ 15.35 million $ 901
Mar 16, 2023 $ 0.417
-1.11%
$ 15.95 million $ 2,635
Mar 15, 2023 $ 0.422
-1.11%
$ 16.15 million $ 35,485
Mar 14, 2023 $ 0.426
-2.31%
$ 16.32 million $ 14,473
Mar 13, 2023 $ 0.437
+5.40%
$ 16.73 million $ 15,031
Mar 12, 2023 $ 0.414
-4.09%
$ 15.84 million $ 22,322
Mar 11, 2023 $ 0.423
+2.30%
$ 16.21 million $ 22,821
Mar 10, 2023 $ 0.415
-0.09%
$ 15.88 million $ 295
Mar 9, 2023 $ 0.415
-3.00%
$ 15.9 million $ 52
Mar 8, 2023 $ 0.428
+4.22%
$ 16.4 million $ 1,052
Mar 7, 2023 $ 0.407
-1.76%
$ 15.6 million $ 1,544
Mar 6, 2023 $ 0.414
-2.61%
$ 15.86 million $ 10,203
Mar 5, 2023 $ 0.425
-0.29%
$ 16.28 million $ 1,617
Mar 4, 2023 $ 0.426
-0.76%
$ 16.32 million $ 26,732
Mar 3, 2023 $ 0.433
+1.98%
$ 16.56 million $ 17,075
Mar 2, 2023 $ 0.424
-2.91%
$ 16.24 million $ 455
Mar 1, 2023 $ 0.437
+4.18%
$ 16.71 million $ 32,377
Feb 28, 2023 $ 0.419
+2.00%
$ 16.04 million $ 23,734
Feb 27, 2023 $ 0.411
-5.74%
$ 15.73 million $ 14,696
Feb 26, 2023 $ 0.436
+0.28%
$ -- $ 11
Feb 25, 2023 $ 0.434
-0.27%
$ 16.63 million $ 567
Feb 24, 2023 $ 0.437
+1.90%
$ 16.71 million $ 55,096
Feb 23, 2023 $ 0.428
-5.91%
$ 16.4 million $ 20,704
Feb 22, 2023 $ 0.455
+4.57%
$ 17.42 million $ 1,679
Feb 21, 2023 $ 0.435
+1.41%
$ 16.67 million $ 2,588
Feb 20, 2023 $ 0.43
-6.04%
$ 16.45 million $ 1,176
Feb 19, 2023 $ 0.457
-1.78%
$ 17.5 million $ 8,514
Feb 18, 2023 $ 0.443
+0.19%
$ 16.94 million $ 8
Feb 17, 2023 $ 0.441
-0.76%
$ 16.9 million $ 449
Feb 16, 2023 $ 0.445
+0.69%
$ 17.02 million $ 16
Feb 15, 2023 $ 0.469
+0.05%
$ -- $ 6
Feb 14, 2023 $ 0.469
+0.97%
$ 17.94 million $ 14
Feb 13, 2023 $ 0.464
-0.22%
$ 17.78 million $ 7
Feb 12, 2023 $ 0.466
+5.79%
$ 17.82 million $ 92
Feb 11, 2023 $ 0.44
-6.13%
$ 16.84 million $ 83
Feb 10, 2023 $ 0.468
+0.03%
$ 17.93 million $ 87
Feb 9, 2023 $ 0.469
+6.55%
$ 17.96 million $ 4,250
Feb 8, 2023 $ 0.44
+0.05%
$ 16.86 million $ 10