Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ONUS Historical Data

ONUS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2023 $0.44
+0.05%
$16.86 million $10
Feb 7, 2023 $0.44
-3.66%
$16.84 million $21
Feb 6, 2023 $0.457
+0.19%
$17.51 million $51
Feb 5, 2023 $0.443
+0.28%
$-- $8
Feb 4, 2023 $0.442
+0.35%
$16.94 million $17
Feb 3, 2023 $0.455
-0.63%
$17.42 million $215
Feb 2, 2023 $0.458
+0.54%
$17.53 million $300
Feb 1, 2023 $0.456
+2.89%
$17.44 million $88
Jan 31, 2023 $0.442
-0.07%
$16.93 million $226
Jan 30, 2023 $0.442
-0.20%
$16.94 million $147
Jan 29, 2023 $0.443
-0.36%
$16.97 million $362
Jan 28, 2023 $0.445
-0.28%
$17.03 million $601
Jan 27, 2023 $0.446
-2.23%
$17.09 million $53
Jan 26, 2023 $0.456
+2.26%
$17.46 million $279
Jan 25, 2023 $0.446
-0.27%
$-- $84
Jan 24, 2023 $0.448
+0.22%
$17.15 million $84
Jan 23, 2023 $0.446
+0.16%
$17.09 million $40
Jan 22, 2023 $0.446
-0.39%
$17.09 million $19
Jan 21, 2023 $0.449
-1.21%
$17.2 million $208
Jan 20, 2023 $0.455
-0.35%
$17.41 million $544
Jan 19, 2023 $0.456
+0.99%
$17.45 million $320
Jan 18, 2023 $0.451
-1.16%
$17.28 million $234
Jan 17, 2023 $0.457
+1.50%
$17.49 million $6
Jan 16, 2023 $0.45
+0.10%
$17.24 million $130
Jan 15, 2023 $0.45
-0.05%
$17.22 million $67
Jan 14, 2023 $0.449
-0.08%
$17.2 million $349
Jan 13, 2023 $0.449
-1.01%
$17.19 million $6,818
Jan 12, 2023 $0.453
+2.00%
$17.36 million $40,586
Jan 11, 2023 $0.444
-0.37%
$16.99 million $40,156
Jan 10, 2023 $0.445
+1.17%
$17.04 million $34,548
Jan 9, 2023 $0.439
+3.16%
$16.82 million $31,965
Jan 8, 2023 $0.426
-1.04%
$16.32 million $37,033
Jan 7, 2023 $0.431
+1.22%
$16.49 million $37,357
Jan 6, 2023 $0.427
-0.07%
$16.34 million $22,320
Jan 5, 2023 $0.427
+0.30%
$16.36 million $20,107
Jan 4, 2023 $0.426
+0.28%
$16.3 million $31,827
Jan 3, 2023 $0.425
-2.66%
$16.26 million $42,372
Jan 2, 2023 $0.436
-0.60%
$16.7 million $28,404
Jan 1, 2023 $0.439
+1.05%
$16.8 million $32,661
Dec 31, 2022 $0.434
-1.44%
$16.62 million $40,115
Dec 30, 2022 $0.441
+0.16%
$16.87 million $47,022
Dec 29, 2022 $0.44
-1.62%
$16.83 million $47,155
Dec 28, 2022 $0.446
-3.98%
$17.06 million $40,296
Dec 27, 2022 $0.464
+1.62%
$17.77 million $28,044
Dec 26, 2022 $0.456
-1.84%
$17.47 million $19,381
Dec 25, 2022 $0.465
-0.63%
$17.8 million $22,498
Dec 24, 2022 $0.471
+0.73%
$18.02 million $17,696
Dec 23, 2022 $0.472
-0.56%
$18.06 million $19,640
Dec 22, 2022 $0.474
+0.80%
$18.16 million $26,941
Dec 21, 2022 $0.471
+0.92%
$18.02 million $29,494