ONUS Historical Data

ONUS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.459
-0.66%
$ 17.57 million $ 41,816
Dec 18, 2022 $ 0.462
+0.84%
$ 17.68 million $ 33,106
Dec 17, 2022 $ 0.458
-0.42%
$ 17.54 million $ 29,215
Dec 16, 2022 $ 0.46
-1.01%
$ 17.63 million $ 39,756
Dec 15, 2022 $ 0.466
-0.53%
$ 17.83 million $ 35,673
Dec 14, 2022 $ 0.468
+0.16%
$ 17.92 million $ 43,634
Dec 13, 2022 $ 0.465
+0.18%
$ 17.8 million $ 31,074
Dec 12, 2022 $ 0.464
-0.88%
$ 17.75 million $ 35,218
Dec 11, 2022 $ 0.467
+3.12%
$ 17.89 million $ 25,146
Dec 10, 2022 $ 0.454
-0.05%
$ 17.36 million $ 39,036
Dec 9, 2022 $ 0.454
-1.17%
$ 17.38 million $ 42,842
Dec 8, 2022 $ 0.459
-1.75%
$ 17.56 million $ 41,932
Dec 7, 2022 $ 0.466
-2.11%
$ 17.85 million $ 31,937
Dec 6, 2022 $ 0.472
-0.32%
$ 18.09 million $ 29,250
Dec 5, 2022 $ 0.474
+0.25%
$ 18.15 million $ 42,751
Dec 4, 2022 $ 0.47
-1.69%
$ 18.01 million $ 36,581
Dec 3, 2022 $ 0.478
+0.59%
$ 18.3 million $ 40,745
Dec 2, 2022 $ 0.475
-4.75%
$ 18.19 million $ 48,261
Dec 1, 2022 $ 0.5
+0.12%
$ 19.15 million $ 152,447
Nov 30, 2022 $ 0.499
-0.31%
$ 19.1 million $ 127,985
Nov 29, 2022 $ 0.5
-0.06%
$ 19.13 million $ 154,327
Nov 28, 2022 $ 0.501
-11.08%
$ 19.17 million $ 142,251
Nov 27, 2022 $ 0.564
-0.06%
$ 21.61 million $ 166,195
Nov 26, 2022 $ 0.561
-0.01%
$ 21.49 million $ 156,749
Nov 25, 2022 $ 0.562
-0.55%
$ 21.51 million $ 139,061
Nov 24, 2022 $ 0.565
+0.82%
$ 21.62 million $ 150,333
Nov 23, 2022 $ 0.564
-0.36%
$ 21.58 million $ 116,997
Nov 22, 2022 $ 0.567
-0.38%
$ 21.72 million $ 141,917
Nov 21, 2022 $ 0.57
-1.33%
$ 21.81 million $ 150,218
Nov 20, 2022 $ 0.577
+1.41%
$ 22.08 million $ 170,422
Nov 19, 2022 $ 0.569
+0.34%
$ 21.78 million $ 145,675
Nov 18, 2022 $ 0.567
+0.08%
$ 21.71 million $ 130,946
Nov 17, 2022 $ 0.569
+0.77%
$ 21.78 million $ 167,937
Nov 16, 2022 $ 0.564
+0.53%
$ 21.6 million $ 168,198
Nov 15, 2022 $ 0.561
-1.20%
$ 21.48 million $ 156,320
Nov 14, 2022 $ 0.567
+1.32%
$ 21.73 million $ 111,682
Nov 13, 2022 $ 0.561
-0.86%
$ 21.46 million $ 114,925
Nov 12, 2022 $ 0.552
+5.48%
$ 21.14 million $ 400,608
Nov 11, 2022 $ 0.516
+7.55%
$ 19.76 million $ 336,456
Nov 10, 2022 $ 0.48
+3.20%
$ 18.38 million $ 10,819
Nov 9, 2022 $ 0.468
+0.40%
$ 17.93 million $ 5,735
Nov 8, 2022 $ 0.464
+2.31%
$ 17.75 million $ 6,015
Nov 7, 2022 $ 0.453
-2.87%
$ 17.34 million $ 6,081
Nov 6, 2022 $ 0.466
+1.86%
$ 17.83 million $ 4,756
Nov 5, 2022 $ 0.448
-1.92%
$ 17.17 million $ 5,804
Nov 4, 2022 $ 0.463
+2.47%
$ 17.73 million $ 6,281
Nov 3, 2022 $ 0.452
-1.84%
$ 17.29 million $ 4,649
Nov 2, 2022 $ 0.452
-0.28%
$ 17.32 million $ 5,633
Nov 1, 2022 $ 0.453
-0.47%
$ 17.35 million $ 6,140
Oct 31, 2022 $ 0.455
+1.91%
$ 17.43 million $ 5,771